For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Spitz.io Price SPITZ
Rank 6604Trust 12 · F
نظرة عامة
SPITZ price
0.00242598 $+1.80%24h change
BTC≈ 0.00000003+1.05%
ETH≈ 0.00000099-0.02%
24h Low 0.0023652 $24h High 0.00242924 $
Spitz.io price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current 0.00242598 $7 days
- Low
- 0.00221252 $
- High
- 0.00239859 $
1 month
- Low
- 0.00219196 $
- High
- 0.00256186 $
1 year
- Low
- 0.00132124 $
- High
- 0.00256186 $
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
SPITZ Market Stats
- Market Cap
- —0.00% (24h)
- Fully Diluted Valuation
- —
- Volume 24H
- 8.70 ألف $
- المعروض المتداول
- —
- أعلى سعر على الإطلاق
- 0.034285 $-92.94% · Apr 2022
- All-Time Low
- —
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +1.4% | +1.8% | +3.1% | +2.4% | +1.8% | +27.3% |
| vs BTC | −0.2% | +1.1% | +3.8% | +3.9% | +34.8% | +34.9% |
| vs ETH | −1.1% | −0.0% | +5.5% | +13.2% | +63.1% | +54.5% |
Why is Spitz.io's price moving today?
Spitz.io is up 1.80% today on 24-hour volume of $8.70K, with buy-side order flow leading on its highest-volume market (PancakeSwap V2 (BSC)). Over the past 24 hours, SPITZ is outperforming BTC by 1.05%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 14:31 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for SPITZvia Telegram · Email · Push
SPITZ markets
5 of 5 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | PPancakeSwap V2 (BSC)DEX | SPITZ/WBNB | 0.00241734 $ | — | — | 4.42 ألف $ | 50.82% | No dataon-chain | Spot | — |
| 2 | PPancakeSwap V2 (BSC)DEX | SPITZ/FLOKI | 0.00243735 $ | — | — | 4.07 ألف $ | 46.77% | No dataon-chain | Spot | — |
| 3 | PPancakeSwap V2 (BSC)DEX | GRAM/SPITZ | 0.00238742 $ | — | — | 207.54 $ | 2.38% | No dataon-chain | Spot | — |
| 4 | PPancakeSwap V2 (BSC)DEX | YOFARM/SPITZ | 0.00235563 $ | — | — | 2.66 $ | 0.03% | No dataon-chain | Spot | — |
| 5 | PPancakeSwap V2 (BSC)DEX | RACA/SPITZ | 0.00240458 $ | — | — | 2.56 $ | 0.03% | No dataon-chain | Spot | — |
بيانات تاريخية
| التاريخ | الافتتاح | الأعلى | الأدنى | الإغلاق | الحجم |
|---|---|---|---|---|---|
| 0.00236698 $ | 0.00239859 $ | 0.00235702 $ | 0.0023905 $ | 8.1 ألف $ | |
| 0.00233053 $ | 0.00236795 $ | 0.0022687 $ | 0.00236713 $ | 2.5 ألف $ | |
| 0.00232563 $ | 0.00234267 $ | 0.00229217 $ | 0.00233051 $ | 2.8 ألف $ | |
| 0.00233844 $ | 0.00235974 $ | 0.00228366 $ | 0.00232608 $ | 1.3 ألف $ | |
| 0.00230866 $ | 0.00235235 $ | 0.00222809 $ | 0.00233866 $ | 3.1 ألف $ | |
| 0.00234926 $ | 0.00236622 $ | 0.00229428 $ | 0.00230837 $ | 2.2 ألف $ | |
| 0.00225565 $ | 0.00236228 $ | 0.00221252 $ | 0.0023494 $ | 3.6 ألف $ | |
| 0.00235461 $ | 0.00238505 $ | 0.00225197 $ | 0.00225567 $ | 9.4 ألف $ | |
| 0.00234877 $ | 0.00237074 $ | 0.00232021 $ | 0.00235436 $ | 547 $ | |
| 0.00233816 $ | 0.00235671 $ | 0.00233307 $ | 0.00234887 $ | 873 $ | |
| 0.00226648 $ | 0.00234577 $ | 0.00226097 $ | 0.00234053 $ | 936 $ | |
| 0.002367 $ | 0.00238164 $ | 0.00219196 $ | 0.00226687 $ | 1.5 ألف $ | |
| 0.00242553 $ | 0.00242553 $ | 0.002321 $ | 0.00236726 $ | 1.1 ألف $ | |
| 0.0024499 $ | 0.00246613 $ | 0.00242286 $ | 0.00242559 $ | 674 $ | |
| 0.00247222 $ | 0.00250233 $ | 0.00243407 $ | 0.00244997 $ | 1.3 ألف $ | |
| 0.00239934 $ | 0.00248892 $ | 0.00238758 $ | 0.0024717 $ | 1.1 ألف $ | |
| 0.00237472 $ | 0.00241576 $ | 0.0023609 $ | 0.00239926 $ | 752 $ | |
| 0.00238035 $ | 0.00241577 $ | 0.00232456 $ | 0.00237467 $ | 1.2 ألف $ | |
| 0.00237119 $ | 0.00239139 $ | 0.00230262 $ | 0.00237937 $ | 22.6 ألف $ | |
| 0.00234005 $ | 0.00242793 $ | 0.00224942 $ | 0.0023707 $ | 26.7 ألف $ | |
| 0.00235598 $ | 0.00240317 $ | 0.00230751 $ | 0.00233996 $ | 2.5 ألف $ | |
| 0.00245129 $ | 0.0024553 $ | 0.00233864 $ | 0.00235551 $ | 2.0 ألف $ | |
| 0.00245628 $ | 0.00256186 $ | 0.00240487 $ | 0.00245186 $ | 6.0 آلاف $ | |
| 0.00238288 $ | 0.00245541 $ | 0.00236119 $ | 0.00245541 $ | 1.3 ألف $ | |
| 0.00236035 $ | 0.00240316 $ | 0.00234165 $ | 0.00238205 $ | 1.4 ألف $ | |
| 0.00234261 $ | 0.00241223 $ | 0.00232093 $ | 0.00236053 $ | 2.1 ألف $ | |
| 0.00244618 $ | 0.00247334 $ | 0.00229744 $ | 0.0023428 $ | 2.4 ألف $ | |
| 0.00243798 $ | 0.00245924 $ | 0.00239512 $ | 0.00244548 $ | 2.2 ألف $ | |
| 0.00229743 $ | 0.00245728 $ | 0.00227736 $ | 0.00243733 $ | 4.1 ألف $ | |
| 0.00226339 $ | 0.00230646 $ | 0.00221361 $ | 0.00229742 $ | 937 $ |
Spitz.io news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
Circulating and total/maximum supply aren't both available for this asset.
- Circulating
- —
- Non-circulating
- —
- Total / maximum
- —
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: spitz-spitzio. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/spitz-spitzioAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Top coins by market cap
What is Spitz.io (SPITZ)?
Spitz.io price today: Spitz.io (SPITZ) is trading at $0.00242598 (+1.80% in 24h), ranked #6604 with a Paprika Trust Score of 12/100 across 5 liquidity-verified markets.
Spitz.io (SPITZ) is a decentralized finance platform that offers innovative solutions for yield farming and liquidity mining. As of Oct 20, 2026, it trades at $0.00242598 with a market cap of $0, ranking #6604 among tracked cryptocurrencies.
It aims to empower users to maximize their return on investments through various financial products. Source: CoinPaprika.com
Spitz.io history and key milestones
CoinPaprika's price data for it begins on Feb 05, 2022 and it reached an all-time high of $0.034285 on Apr 03, 2022.
How does Spitz.io compare to the largest coins?
The table below compares Spitz.io with the 3 largest coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Spitz.io | SPITZ | — | #6604 |
| Aerodrome Finance | AERO | $864.18M | #93 |
| Lighter | LIT | $838.25M | #94 |
| Open USD | OUSD | $824.88M | #95 |
What are the risks of holding SPITZ?
Cryptocurrencies including SPITZ are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. SPITZ is currently trading 92.94% below its all-time high of $0.034285, reached on Apr 03, 2022.
A meaningful share of SPITZ's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
SPITZ price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2022 | 0.00218436 $ | 0.034285 $ |
| 2023 | 0.00127563 $ | 0.0031203 $ |
| 2024 | 0.00123424 $ | 0.00337405 $ |
| 2025 | 0.00144523 $ | 0.00285162 $ |
| 2026 (to date) | 0.00132124 $ | 0.00256186 $ |
How to buy Spitz.io (SPITZ)
- Pick a liquid market. PancakeSwap V2 (BSC) currently reports the highest SPITZ volume among tracked exchanges (~$4.42K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Spitz.io's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the SPITZ you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw SPITZ to a wallet you control rather than leaving it on the exchange.
Spitz.io FAQ
Spitz.io (SPITZ) is priced at $0.00242598 as of Oct 20, 2026, with a market cap of $0 and a rank of #6604 among tracked cryptocurrencies. Over the past 24 hours the price has moved +1.80%, on reported volume of $8.70K.
Spitz.io's Trust Score is 12/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 14/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
SPITZ trades on 5 markets tracked by CoinPaprika. The highest-volume venues are PancakeSwap V2 (BSC) ($4.42K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
SPITZ's all-time high is $0.034285, reached on Apr 03, 2022, and its current price of $0.00242598 sits 92.94% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for SPITZ.
CoinPaprika scores SPITZ's volume authenticity at 14/100. About 14% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.