For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
نظرة عامة
SD price
0.117513 $-2.16%24h change
BTC≈ 0.00000144-1.32%
ETH≈ 0.00004913-1.51%
24h Low 0.111584 $24h High 0.120804 $
Stader price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current 0.117513 $7 days
- Low
- 0.111584 $
- High
- 0.195445 $
1 month
- Low
- 0.111584 $
- High
- 0.195445 $
1 year
- Low
- 0.091511 $
- High
- 0.569729 $
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
SD Market Stats
- Market Cap
- 6.26 مليون $-2.16% (24h)
- Fully Diluted Valuation
- 14.10 مليون $Mcap / FDV: 0.44
- Volume 24H
- 894.50 ألف $Vol / M.Cap: 0.14
- المعروض المتداول
- 53.28 مليون SD44% of max 120 مليون
- أعلى سعر على الإطلاق
- 1.876 $-93.75% · Apr 2023
- All-Time Low
- 0.091576 $+13.11% · Aug 2026
Resources
Website
Explorers
Community & code
Community
Search on
Token details
Contract
API ID
Chains
EthereumBNB
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0.5% | −2.2% | −29.1% | −1.1% | −69.8% | −48.5% |
| vs BTC | +0.3% | −1.3% | −27.4% | +2.3% | −59.2% | −44.4% |
| vs ETH | +0.0% | −1.5% | −25.5% | +12.5% | −50.2% | −35.7% |
Why is Stader's price moving today?
Stader is down 2.16% today on 24-hour volume of $894.50K, with sell-side pressure on the two deepest markets (Coinbase and OKX). Over the past 24 hours, SD is underperforming BTC by 1.32%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 12:42 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for SDvia Telegram · Email · Push
SD markets
10 of 31 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | CCoinbase | SD/USDC | 0.117233 $ | — | — | 183.97 ألف $ | 20.57% | No data | Spot | — |
| 2 | CCoinbase | SD/USD | 0.1172 $ | 51.80 ألف $ | 24.27 ألف $ | 183.92 ألف $ | 20.56% | High | Spot | 0.43% |
| 3 | LLATOKEN | SD/USDT | 0.117823 $ | 655.04 $ | 714.00 $ | 115.80 ألف $ | 12.95% | Low | Spot | — |
| 4 | OOKX | SD/USDT | 0.117793 $ | 34.00 ألف $ | 17.10 ألف $ | 79.26 ألف $ | 8.86% | High | Spot | 0.58% |
| 5 | BBithumb | SD/KRW | 0.117484 $ | 7.35 ألف $ | 10.30 ألف $ | 75.42 ألف $ | 8.43% | High | Spot | 1.92% |
| 6 | BBybit (Spot) | SD/USDT | 0.117793 $ | — | — | 71.72 ألف $ | 8.02% | No data | Spot | — |
| 7 | MMEXC | SD/USDT | 0.117783 $ | — | — | 57.98 ألف $ | 6.48% | No data | Spot | — |
| 8 | GGate | SD/USDT | 0.117743 $ | 171.61 $ | 1.08 ألف $ | 38.20 ألف $ | 4.27% | High | Spot | 0.29% |
| 9 | UUniswap V2 (Ethereum)DEX | SD/USDT | 0.117784 $ | — | — | 37.58 ألف $ | 4.20% | No dataon-chain | Spot | — |
| 10 | HHTX | SD/USDT | 0.117993 $ | 1.19 ألف $ | 128.04 $ | 17.46 ألف $ | 1.95% | Moderate | Spot | 3.39% |
بيانات تاريخية
| التاريخ | الافتتاح | الأعلى | الأدنى | الإغلاق | الحجم | القيمة السوقية |
|---|---|---|---|---|---|---|
| 0.120851 $ | 0.122602 $ | 0.111584 $ | 0.117132 $ | 944.3 ألف $ | 6.2 مليون $ | |
| 0.124788 $ | 0.125094 $ | 0.119712 $ | 0.120843 $ | 565.9 ألف $ | 6.4 مليون $ | |
| 0.129953 $ | 0.13002 $ | 0.124048 $ | 0.124784 $ | 514.8 ألف $ | 6.6 مليون $ | |
| 0.135293 $ | 0.137929 $ | 0.128682 $ | 0.12999 $ | 727.3 ألف $ | 6.9 مليون $ | |
| 0.138994 $ | 0.156221 $ | 0.12654 $ | 0.135332 $ | 3.2 مليون $ | 7.2 مليون $ | |
| 0.153405 $ | 0.16456 $ | 0.134673 $ | 0.138945 $ | 5.9 مليون $ | 7.4 مليون $ | |
| 0.123899 $ | 0.195445 $ | 0.121678 $ | 0.153303 $ | 12.4 مليون $ | 8.2 مليون $ | |
| 0.124324 $ | 0.127514 $ | 0.118992 $ | 0.123898 $ | 1.1 مليون $ | 6.6 مليون $ | |
| 0.126607 $ | 0.12789 $ | 0.122533 $ | 0.124313 $ | 227.7 ألف $ | 6.6 مليون $ | |
| 0.120033 $ | 0.127987 $ | 0.119437 $ | 0.12666 $ | 300.6 ألف $ | 6.7 مليون $ | |
| 0.116981 $ | 0.126116 $ | 0.116901 $ | 0.120058 $ | 557.8 ألف $ | 6.4 مليون $ | |
| 0.122466 $ | 0.122914 $ | 0.115606 $ | 0.116836 $ | 501.3 ألف $ | 6.2 مليون $ | |
| 0.119679 $ | 0.123488 $ | 0.117565 $ | 0.122374 $ | 521.3 ألف $ | 6.5 مليون $ | |
| 0.11893 $ | 0.127311 $ | 0.118816 $ | 0.120319 $ | 532.8 ألف $ | 6.4 مليون $ | |
| 0.119786 $ | 0.122076 $ | 0.11739 $ | 0.11876 $ | 428.6 ألف $ | 6.3 مليون $ | |
| 0.118885 $ | 0.13653 $ | 0.117078 $ | 0.119801 $ | 1.1 مليون $ | 6.4 مليون $ | |
| 0.119449 $ | 0.119821 $ | 0.115854 $ | 0.118917 $ | 310.3 ألف $ | 6.3 مليون $ | |
| 0.121382 $ | 0.125547 $ | 0.118013 $ | 0.119436 $ | 385.1 ألف $ | 6.4 مليون $ | |
| 0.123525 $ | 0.124583 $ | 0.12071 $ | 0.121381 $ | 365.7 ألف $ | 6.5 مليون $ | |
| 0.127633 $ | 0.13043 $ | 0.123101 $ | 0.123525 $ | 436.8 ألف $ | 6.6 مليون $ | |
| 0.131469 $ | 0.132041 $ | 0.126155 $ | 0.127697 $ | 390.6 ألف $ | 6.8 مليون $ | |
| 0.135457 $ | 0.136582 $ | 0.128651 $ | 0.131431 $ | 488.3 ألف $ | 7.0 مليون $ | |
| 0.134463 $ | 0.13801 $ | 0.129867 $ | 0.135388 $ | 612.3 ألف $ | 7.2 مليون $ | |
| 0.128104 $ | 0.139204 $ | 0.127722 $ | 0.134637 $ | 774.0 ألف $ | 7.2 مليون $ | |
| 0.129399 $ | 0.129399 $ | 0.124355 $ | 0.128105 $ | 674.3 ألف $ | 6.8 مليون $ | |
| 0.129126 $ | 0.132577 $ | 0.125999 $ | 0.129309 $ | 463.3 ألف $ | 6.9 مليون $ | |
| 0.126771 $ | 0.133837 $ | 0.122319 $ | 0.129182 $ | 926.3 ألف $ | 6.9 مليون $ | |
| 0.120606 $ | 0.141157 $ | 0.120364 $ | 0.126795 $ | 1.6 مليون $ | 6.8 مليون $ | |
| 0.116131 $ | 0.121532 $ | 0.11587 $ | 0.120559 $ | 320.2 ألف $ | 6.4 مليون $ | |
| 0.117141 $ | 0.11758 $ | 0.114755 $ | 0.116191 $ | 162.1 ألف $ | 6.2 مليون $ |
Stader news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
44.40%of maximum supply in circulation
- Circulating
- 53.28 مليون SD
- Non-circulating
- 66.72 مليون SD
- Total / maximum
- 120 مليون / 120 مليون SD
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: sd-stader. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/sd-staderAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
عملات مشابهة
What is Stader (SD)?
Stader price today: Stader (SD) is trading at $0.117513 (-2.16% in 24h), ranked #950 with a $6.26M market cap and a Paprika Trust Score of 32/100 across 31 liquidity-verified markets.
Stader (SD) is a decentralized staking platform that simplifies and enhances the staking experience for various blockchain networks. As of Oct 20, 2026, it trades at $0.117513 with a market cap of $6.26M, ranking #950 among tracked cryptocurrencies.
It aims to provide users with an easy way to earn rewards while participating in the network's security and governance. Source: CoinPaprika.com
What is the SD token used for?
The SD token is associated with ethereum (eth) token (erc-20), binance coin (bnb) token (bep-20), fantom (ftm) token, and polygon (matic) token, based on the tags CoinPaprika applies to Stader.
Stader history and key milestones
Stader started on Dec 31, 2021, CoinPaprika's price data for it begins on Oct 21, 2022, and it reached an all-time high of $1.876 on Apr 07, 2023.
How does Stader compare to similar coins?
The table below compares Stader with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Stader | SD | $6.26M | #950 |
| Wrapped Bitcoin | WBTC | $9.45B | #16 |
| Chainlink | LINK | $9.20B | #18 |
| WETH | WETH | $5.27B | #26 |
What are the risks of holding SD?
Cryptocurrencies including SD are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. SD is currently trading 93.75% below its all-time high of $1.876, reached on Apr 07, 2023.
Only an estimated 53.28M of the maximum 120.00M SD supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of SD's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
SD price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2022 | 0.23692 $ | 0.652088 $ |
| 2023 | 0.26752 $ | 1.876 $ |
| 2024 | 0.293095 $ | 1.7555 $ |
| 2025 | 0.210862 $ | 1.4446 $ |
| 2026 (to date) | 0.091511 $ | 0.321511 $ |
How to buy Stader (SD)
- Pick a liquid market. Coinbase currently reports the highest SD volume among tracked exchanges (~$183.97K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Stader's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the SD you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw SD to a wallet you control rather than leaving it on the exchange.
Stader FAQ
Stader (SD) is priced at $0.117513 as of Oct 20, 2026, with a market cap of $6.26M and a rank of #950 among tracked cryptocurrencies. Over the past 24 hours the price has moved -2.16%, on reported volume of $894.50K.
Stader's Trust Score is 32/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 36/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
SD trades on 31 markets tracked by CoinPaprika. The highest-volume venues are Coinbase ($183.97K 24h volume), LATOKEN ($115.80K 24h volume), and OKX ($79.26K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
SD's all-time high is $1.876, reached on Apr 07, 2023, and its current price of $0.117513 sits 93.75% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for SD.
SD's circulating supply is estimated at 53.28M SD, derived by dividing its $6.26M market cap by its $0.117513 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores SD's volume authenticity at 36/100. About 36% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.