For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Robot Price ROBOT
Rank 2871Trust 18 · F
نظرة عامة
ROBOT price
1.0286 $-1.00%24h change
BTC≈ 0.00001264+1.46%
ETH≈ 0.00043000+1.46%
24h Low 1.015 $24h High 1.0498 $
Robot price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current 1.0286 $7 days
- Low
- 0.991868 $
- High
- 1.0672 $
1 month
- Low
- 0.991868 $
- High
- 1.186 $
1 year
- Low
- 0.643353 $
- High
- 1.7803 $
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
ROBOT Market Stats
- Market Cap
- 230.95 ألف $-1.00% (24h)
- Fully Diluted Valuation
- 432.01 ألف $Mcap / FDV: 0.53
- Volume 24H
- 5.74 $Vol / M.Cap: 0.000
- المعروض المتداول
- 224.53 ألف ROBOT
- أعلى سعر على الإطلاق
- 280,242,332.11 $-100% · Jul 2022
- All-Time Low
- —
Resources
Website
Explorers
Community & code
Community
Search on
Source Code
Token details
Contract
EthereumERC20
API ID
Chains
Ethereum
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0.4% | −1.0% | 0.0% | −8.2% | −40.1% | −19.1% |
| vs BTC | +0.1% | +1.5% | 0.0% | −5.1% | −18.5% | −12.6% |
| vs ETH | −0.1% | +1.5% | 0.0% | +2.7% | −1.7% | +0.9% |
Why is Robot's price moving today?
Robot is down 1.00% today on 24-hour volume of $5.74, with sell-side pressure on the two highest-volume markets (Balancer V2 and Uniswap V3 (Ethereum)). Over the past 24 hours, ROBOT is outperforming BTC by 1.46%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 01:02 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for ROBOTvia Telegram · Email · PushComing soon
ROBOT markets
1 of 4 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Uniswap V3 (Ethereum)DEX | WETH/ROBOT | 1.0286 $ | — | — | 5.74 $ | 100.00% | No dataon-chain | Spot | — |
بيانات تاريخية
| التاريخ | الافتتاح | الأعلى | الأدنى | الإغلاق | الحجم | القيمة السوقية |
|---|---|---|---|---|---|---|
| 1.0477 $ | 1.0508 $ | 1.015 $ | 1.0263 $ | 6 $ | 230.4 ألف $ | |
| 1.0391 $ | 1.0672 $ | 1.0344 $ | 1.0476 $ | 6 $ | 235.2 ألف $ | |
| 1.0305 $ | 1.0585 $ | 1.0127 $ | 1.0392 $ | 8 $ | 233.3 ألف $ | |
| 1.0255 $ | 1.0393 $ | 1.0224 $ | 1.0304 $ | 2 $ | 231.4 ألف $ | |
| 1.0244 $ | 1.0368 $ | 0.991868 $ | 1.0254 $ | 7 $ | 230.2 ألف $ | |
| 1.0428 $ | 1.046 $ | 1.0091 $ | 1.0245 $ | 6 $ | 230.0 ألف $ | |
| 1.0642 $ | 1.0725 $ | 1.0642 $ | 1.0701 $ | 1 $ | 240.3 ألف $ |
Robot news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
53.46%of maximum supply in circulation
- Circulating
- 224.53 ألف ROBOT
- Non-circulating
- 195.48 ألف ROBOT
- Total / maximum
- 420 ألف / — ROBOT
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: robot-robot. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/robot-robotAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
عملات مشابهة
What is Robot (ROBOT)?
Robot price today: Robot (ROBOT) is trading at $1.0286 (-1.00% in 24h), ranked #2871 with a $230.94K market cap and a Paprika Trust Score of 18/100 across 4 liquidity-verified markets.
Robot (ROBOT) is a cryptocurrency designed to facilitate automated trading and investment strategies within decentralized finance (DeFi) platforms. As of Oct 23, 2026, it trades at $1.0286 with a market cap of $230.94K, ranking #2871 among tracked cryptocurrencies.
It aims to streamline trading processes and enhance user engagement within the crypto market. Source: CoinPaprika.com
What is the ROBOT token used for?
The ROBOT token is associated with ethereum (eth) token (erc-20), based on the tags CoinPaprika applies to Robot.
Robot history and key milestones
CoinPaprika's price data for it begins on Sep 20, 2021 and it reached an all-time high of $280,242,332.11 on Jul 28, 2022.
How does Robot compare to similar coins?
The table below compares Robot with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Robot | ROBOT | $230.94K | #2871 |
| Tether | USDT | $182.50B | #3 |
| USDC | USDC | $72.10B | #6 |
| Lido Staked Ether | STETH | $23.38B | #9 |
What are the risks of holding ROBOT?
Cryptocurrencies including ROBOT are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. ROBOT is currently trading 100.00% below its all-time high of $280,242,332.11, reached on Jul 28, 2022.
A meaningful share of ROBOT's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
ROBOT price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2021 | 52.9067 $ | 129.231 $ |
| 2022 | 3.788 $ | 280,242,332.11 $ |
| 2023 | 1.0686 $ | 5.8137 $ |
| 2024 | 0.510211 $ | 1.8188 $ |
| 2025 | 0.418691 $ | 2.0821 $ |
| 2026 (to date) | 0.643353 $ | 1.4347 $ |
How to buy Robot (ROBOT)
- Pick a liquid market. Balancer V2 currently reports the highest ROBOT volume among tracked exchanges (~$9.29 in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Robot's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the ROBOT you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw ROBOT to a wallet you control rather than leaving it on the exchange.
Robot FAQ
Robot (ROBOT) is priced at $1.0286 as of Oct 23, 2026, with a market cap of $230.94K and a rank of #2871 among tracked cryptocurrencies. Over the past 24 hours the price has moved -1.00%, on reported volume of $5.74.
Robot's Trust Score is 18/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 20/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
ROBOT trades on 4 markets tracked by CoinPaprika. The highest-volume venues are Balancer V2 ($9.29 24h volume) and Uniswap V3 (Ethereum) ($5.74 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
ROBOT's all-time high is $280,242,332.11, reached on Jul 28, 2022, and its current price of $1.0286 sits 100.00% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for ROBOT.
ROBOT's circulating supply is estimated at 224.53K ROBOT, derived by dividing its $230.94K market cap by its $1.0286 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores ROBOT's volume authenticity at 20/100. About 20% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.