For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
نظرة عامة
ORCA price
1.7376 $-4.72%24h change
BTC≈ 0.00002131-3.87%
ETH≈ 0.00072566-4.11%
24h Low 1.7204 $24h High 1.8323 $
Orca price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current 1.7376 $7 days
- Low
- 1.709 $
- High
- 2.1844 $
1 month
- Low
- 1.392 $
- High
- 3.3067 $
1 year
- Low
- 0.660565 $
- High
- 3.3067 $
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
ORCA Market Stats
- Market Cap
- 104.53 مليون $-4.72% (24h)
- Fully Diluted Valuation
- 173.76 مليون $Mcap / FDV: 0.60
- Volume 24H
- 8.16 مليون $Vol / M.Cap: 0.078
- المعروض المتداول
- 60.16 مليون ORCA60% of max 100 مليون
- أعلى سعر على الإطلاق
- 9.1896 $-81.08% · Dec 2024
- All-Time Low
- 0.348213 $+390.59% · Jun 2022
Resources
Website
Community & code
Community
Search on
Token details
Contract
Solana
API ID
Chains
Solana
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0.0% | −4.7% | −15.0% | +17.1% | +19.1% | +60.3% |
| vs BTC | −0.2% | −3.9% | −13.2% | +20.8% | +60.4% | +72.9% |
| vs ETH | −0.5% | −4.1% | −10.9% | +32.8% | +95.7% | +99.7% |
Why is Orca's price moving today?
Orca is down 4.72% today on 24-hour volume of $8.16M, with sell-side pressure on the two deepest markets (Binance Futures and CEX.IO). Over the past 24 hours, ORCA is underperforming BTC by 3.87%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 12:51 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for ORCAvia Telegram · Email · Push
ORCA markets
10 of 87 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BBingX | ORCA/USDT | 1.7341 $ | — | — | 6.54 مليون $ | 80.21% | No data | Derivatives | — |
| 2 | BBinance Futures | ORCA/USDT | 1.7351 $ | 631.82 ألف $ | 589.68 ألف $ | 6.54 مليون $ | 80.20% | High | Derivatives | 0.06% |
| 3 | WWhiteBIT Futures | ORCA/USDT | 1.7211 $ | — | — | 3.39 مليون $ | 41.60% | No data | Derivatives | — |
| 4 | LLbank | ORCA/USDT | 1.7372 $ | 65.23 ألف $ | 49.72 ألف $ | 3.22 مليون $ | 39.51% | High | Spot | 0.27% |
| 5 | HHTX | ORCA/USDT | 1.7369 $ | 1.94 ألف $ | 631.88 $ | 1.08 مليون $ | 13.27% | Low | Spot | 0.72% |
| 6 | BBinance | ORCA/USDT | 1.7361 $ | 105.42 ألف $ | 45.10 ألف $ | 732.18 ألف $ | 8.98% | High | Spot | 0.06% |
| 7 | UUpbit | ORCA/KRW | 1.7502 $ | 21.52 ألف $ | 33.73 ألف $ | 568.91 ألف $ | 6.98% | High | Spot | 0.22% |
| 8 | OOrca DEXDEX | SOL/ORCA | 1.7356 $ | — | — | 369.68 ألف $ | 4.53% | No dataon-chain | Spot | — |
| 9 | WWhiteBIT | ORCA/USDT | 1.7351 $ | 100.55 ألف $ | 26.58 ألف $ | 304.22 ألف $ | 3.73% | High | Spot | 0.23% |
| 10 | CCoinbase | ORCA/USDC | 1.7375 $ | — | — | 256.52 ألف $ | 3.15% | No data | Spot | — |
بيانات تاريخية
| التاريخ | الافتتاح | الأعلى | الأدنى | الإغلاق | الحجم | القيمة السوقية |
|---|---|---|---|---|---|---|
| 1.7827 $ | 1.8369 $ | 1.738 $ | 1.7529 $ | 9.9 مليون $ | 105.4 مليون $ | |
| 1.7978 $ | 1.8159 $ | 1.709 $ | 1.7823 $ | 7.0 مليون $ | 107.2 مليون $ | |
| 1.8925 $ | 1.9143 $ | 1.7661 $ | 1.7971 $ | 6.7 مليون $ | 108.1 مليون $ | |
| 1.9936 $ | 1.9994 $ | 1.885 $ | 1.8927 $ | 8.4 مليون $ | 113.9 مليون $ | |
| 1.9522 $ | 2.0057 $ | 1.8427 $ | 1.9933 $ | 13.1 مليون $ | 119.9 مليون $ | |
| 2.0478 $ | 2.1293 $ | 1.9524 $ | 1.9528 $ | 11.6 مليون $ | 117.5 مليون $ | |
| 2.0777 $ | 2.1844 $ | 1.9919 $ | 2.048 $ | 15.0 مليون $ | 123.2 مليون $ | |
| 2.3533 $ | 2.3828 $ | 2.0695 $ | 2.0782 $ | 15.9 مليون $ | 125.0 مليون $ | |
| 2.4025 $ | 2.4187 $ | 2.317 $ | 2.3532 $ | 16.7 مليون $ | 141.6 مليون $ | |
| 2.2484 $ | 2.5993 $ | 2.2432 $ | 2.3991 $ | 34.6 مليون $ | 144.3 مليون $ | |
| 2.344 $ | 2.5192 $ | 2.2244 $ | 2.2489 $ | 31.1 مليون $ | 135.3 مليون $ | |
| 2.855 $ | 3.0763 $ | 2.2647 $ | 2.3449 $ | 58.1 مليون $ | 141.1 مليون $ | |
| 3.2089 $ | 3.3067 $ | 2.6936 $ | 2.8552 $ | 118.1 مليون $ | 171.8 مليون $ | |
| 2.4142 $ | 3.2603 $ | 2.2996 $ | 3.2106 $ | 211.9 مليون $ | 193.1 مليون $ | |
| 2.0071 $ | 2.4396 $ | 1.9597 $ | 2.4193 $ | 59.1 مليون $ | 145.5 مليون $ | |
| 1.8046 $ | 2.0899 $ | 1.7917 $ | 2.0099 $ | 42.7 مليون $ | 120.9 مليون $ | |
| 1.7515 $ | 1.8069 $ | 1.7423 $ | 1.8052 $ | 10.3 مليون $ | 108.6 مليون $ | |
| 1.7057 $ | 1.7553 $ | 1.6686 $ | 1.7514 $ | 10.1 مليون $ | 105.4 مليون $ | |
| 1.6505 $ | 1.7293 $ | 1.6214 $ | 1.7061 $ | 11.6 مليون $ | 102.6 مليون $ | |
| 1.6062 $ | 1.6525 $ | 1.5606 $ | 1.6506 $ | 8.8 مليون $ | 99.3 مليون $ | |
| 1.6959 $ | 1.7045 $ | 1.5871 $ | 1.6052 $ | 9.4 مليون $ | 96.6 مليون $ | |
| 1.807 $ | 1.8108 $ | 1.6398 $ | 1.6967 $ | 14.7 مليون $ | 102.1 مليون $ | |
| 1.6472 $ | 1.8543 $ | 1.6227 $ | 1.8116 $ | 36.5 مليون $ | 109.0 مليون $ | |
| 1.6729 $ | 1.6739 $ | 1.6175 $ | 1.6472 $ | 6.7 مليون $ | 99.1 مليون $ | |
| 1.5764 $ | 1.6728 $ | 1.5687 $ | 1.6718 $ | 10.2 مليون $ | 100.6 مليون $ | |
| 1.5333 $ | 1.598 $ | 1.5103 $ | 1.5758 $ | 12.0 مليون $ | 94.8 مليون $ | |
| 1.5263 $ | 1.587 $ | 1.5057 $ | 1.5328 $ | 17.5 مليون $ | 92.2 مليون $ | |
| 1.5124 $ | 1.5294 $ | 1.4756 $ | 1.5269 $ | 10.0 مليون $ | 91.9 مليون $ | |
| 1.4347 $ | 1.5185 $ | 1.4304 $ | 1.5114 $ | 9.2 مليون $ | 90.9 مليون $ | |
| 1.4448 $ | 1.4528 $ | 1.392 $ | 1.4349 $ | 8.4 مليون $ | 86.3 مليون $ |
Orca news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
60.16%of maximum supply in circulation
- Circulating
- 60.16 مليون ORCA
- Non-circulating
- 39.84 مليون ORCA
- Total / maximum
- 100 مليون / 100 مليون ORCA
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: orca-orca. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/orca-orcaAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
عملات مشابهة
What is Orca (ORCA)?
Orca price today: Orca (ORCA), the decentralized finance (DeFi) token, is trading at $1.7376 (-4.72% in 24h), ranked #256 with a $104.53M market cap and a Paprika Trust Score of 39/100 across 87 liquidity-verified markets.
Orca (ORCA) is a decentralized finance platform built on the Solana blockchain, designed for trading and swapping tokens with a user-friendly interface. As of Oct 20, 2026, it trades at $1.7376 with a market cap of $104.53M, ranking #256 among tracked cryptocurrencies.
It aims to provide liquidity and yield farming solutions for crypto enthusiasts. Source: CoinPaprika.com
What is the ORCA token used for?
The ORCA token is associated with solana (sol) token, decentralized exchange (dex), decentralized finance (DeFi) applications, yield-farming strategies, and automated market makers (amm), based on the tags CoinPaprika applies to Orca.
Orca history and key milestones
CoinPaprika's price data for it begins on Sep 05, 2021 and it reached an all-time high of $9.1896 on Dec 06, 2024.
How does Orca compare to similar coins?
The table below compares Orca with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Orca | ORCA | $104.53M | #256 |
| Hyperliquid | HYPE | $17.47B | #11 |
| Uniswap | UNI | $4.48B | #30 |
| Jupiter Perpetuals Liquidity Provider Token | JLP | $1.02B | #80 |
What are the risks of holding ORCA?
Cryptocurrencies including ORCA are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. ORCA is currently trading 81.08% below its all-time high of $9.1896, reached on Dec 06, 2024.
Only an estimated 60.16M of the maximum 100.00M ORCA supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of ORCA's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
ORCA price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2021 | 4.3153 $ | 20.7866 $ |
| 2022 | 0.348213 $ | 4.9175 $ |
| 2023 | 0.42633 $ | 8.8742 $ |
| 2024 | 1.3439 $ | 9.2366 $ |
| 2025 | 0.814848 $ | 5.7421 $ |
| 2026 (to date) | 0.660565 $ | 3.3067 $ |
How to buy Orca (ORCA)
- Pick a liquid market. BingX currently reports the highest ORCA volume among tracked exchanges (~$6.54M in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Orca's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the ORCA you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw ORCA to a wallet you control rather than leaving it on the exchange.
Orca FAQ
Orca (ORCA) is priced at $1.7376 as of Oct 20, 2026, with a market cap of $104.53M and a rank of #256 among tracked cryptocurrencies. Over the past 24 hours the price has moved -4.72%, on reported volume of $8.16M.
Orca's Trust Score is 39/100 (grade F, "Poor"), based on 2 of 5 planned components, the ones with live data today. Individually, liquidity scores 46/100 and volume authenticity scores 40/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
ORCA trades on 87 markets tracked by CoinPaprika. The highest-volume venues are BingX ($6.54M 24h volume), Binance Futures ($6.54M 24h volume), and WhiteBIT Futures ($3.39M 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
ORCA's all-time high is $9.1896, reached on Dec 06, 2024, and its current price of $1.7376 sits 81.08% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for ORCA.
ORCA's circulating supply is estimated at 60.16M ORCA, derived by dividing its $104.53M market cap by its $1.7376 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores ORCA's volume authenticity at 40/100. About 40% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.