Grayscale · LPT in the summary
تحديثات Grayscale لصناديق العملات الرقمية لعام 2025 مع رموز جديدة
تقوم Grayscale بإعادة توازن صناديقها الرقمية، مضيفة رموزًا مثل Livepeer وCurve وCardano لتنويع المحافظ لعام 2025 بينما تتماشى مع اتجاهات السوق.
Data updated
Livepeer Price LPT
Rank 292Trust 31 · F
نظرة عامة
LPT price
1.6577 $+1.52%24h change
BTC≈ 0.00002016+1.16%
ETH≈ 0.00068195+0.26%
24h Low 1.6104 $24h High 1.6932 $
Livepeer price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current 1.6577 $7 days
- Low
- 1.5664 $
- High
- 1.8029 $
1 month
- Low
- 1.5441 $
- High
- 2.1426 $
1 year
- Low
- 1.1569 $
- High
- 6.4978 $
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
LPT Market Stats
- Market Cap
- 82.37 مليون $+1.52% (24h)
- Fully Diluted Valuation
- 64.23 مليون $Mcap / FDV: 1.28
- Volume 24H
- 2.54 مليون $Vol / M.Cap: 0.031
- المعروض المتداول
- 49.69 مليون LPT100% of max 38.75 مليون
- أعلى سعر على الإطلاق
- 99.9529 $-98.32% · Nov 2021
- All-Time Low
- 0.560655 $+148.27% · Apr 2020
Resources
Website
Explorers
Community & code
Community
Search on
Source Code
Token details
Contract
API ID
Chains
EthereumHarmony
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −1.0% | +1.5% | −3.1% | −1.6% | −67.5% | −44.0% |
| vs BTC | −0.3% | +1.2% | −1.7% | +0.6% | −56.6% | −40.2% |
| vs ETH | −0.0% | +0.3% | +0.5% | +9.9% | −47.4% | −31.3% |
Why is Livepeer's price moving today?
Livepeer is up 1.52% today on 24-hour volume of $2.54M, with buy-side order flow leading on the two deepest markets (Pionex and Binance Futures). Over the past 24 hours, LPT is outperforming BTC by 1.16%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 15:17 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for LPTvia Telegram · Email · Push
LPT markets
10 of 72 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BBinance Futures | LPT/USDT | 1.6527 $ | 618.04 ألف $ | 484.65 ألف $ | 3.28 مليون $ | 128.96% | High | Derivatives | 0.06% |
| 2 | BBingX | LPT/USDT | 1.6547 $ | — | — | 2.34 مليون $ | 92.18% | No data | Derivatives | — |
| 3 | WWhiteBIT Futures | LPT/USDT | 1.6427 $ | — | — | 1.94 مليون $ | 76.49% | No data | Derivatives | — |
| 4 | BBinance | LPT/USDT | 1.6577 $ | 72.61 ألف $ | 43.85 ألف $ | 416.44 ألف $ | 16.40% | High | Spot | 0.06% |
| 5 | PPionex | LPT/USDT | 1.6567 $ | 1.31 مليون $ | 1.21 مليون $ | 326.32 ألف $ | 12.85% | High | Spot | 0.12% |
| 6 | CCoinW | LPT/USDT | 1.6574 $ | 13.37 ألف $ | 6.38 ألف $ | 184.41 ألف $ | 7.26% | High | Spot | 0.33% |
| 7 | LLbank | LPT/USDT | 1.6577 $ | 65.64 ألف $ | 40.15 ألف $ | 170.46 ألف $ | 6.71% | High | Spot | 0.12% |
| 8 | WWhiteBIT | LPT/USDT | 1.6566 $ | 65.67 ألف $ | 30.79 ألف $ | 162.39 ألف $ | 6.39% | High | Spot | 0.21% |
| 9 | BBinance | LPT/TRY | 1.65 $ | 12.17 ألف $ | 27.63 ألف $ | 136.06 ألف $ | 5.36% | High | Spot | 0.12% |
| 10 | BBitvavo | LPT/EUR | 1.6594 $ | 114.57 ألف $ | 126.19 ألف $ | 126.39 ألف $ | 4.98% | High | Spot | 0.05% |
بيانات تاريخية
| التاريخ | الافتتاح | الأعلى | الأدنى | الإغلاق | الحجم | القيمة السوقية |
|---|---|---|---|---|---|---|
| 1.6314 $ | 1.649 $ | 1.6052 $ | 1.641 $ | 2.3 مليون $ | 81.5 مليون $ | |
| 1.6815 $ | 1.7105 $ | 1.5664 $ | 1.631 $ | 2.8 مليون $ | 81.0 مليون $ | |
| 1.7598 $ | 1.7772 $ | 1.6368 $ | 1.6807 $ | 3.1 مليون $ | 83.5 مليون $ | |
| 1.7726 $ | 1.7781 $ | 1.6988 $ | 1.7597 $ | 3.8 مليون $ | 87.4 مليون $ | |
| 1.7732 $ | 1.8029 $ | 1.6344 $ | 1.7728 $ | 8.4 مليون $ | 88.1 مليون $ | |
| 1.7438 $ | 1.7822 $ | 1.6613 $ | 1.7728 $ | 7.1 مليون $ | 88.1 مليون $ | |
| 1.6682 $ | 1.7682 $ | 1.6159 $ | 1.7448 $ | 6.5 مليون $ | 86.7 مليون $ | |
| 1.8036 $ | 1.8209 $ | 1.6685 $ | 1.6685 $ | 7.1 مليون $ | 82.9 مليون $ | |
| 1.7894 $ | 1.8373 $ | 1.7491 $ | 1.8033 $ | 7.1 مليون $ | 89.6 مليون $ | |
| 1.8219 $ | 2.1426 $ | 1.7863 $ | 1.7899 $ | 36.5 مليون $ | 88.9 مليون $ | |
| 1.7724 $ | 1.8362 $ | 1.6932 $ | 1.8217 $ | 10.2 مليون $ | 90.5 مليون $ | |
| 1.6884 $ | 1.8464 $ | 1.657 $ | 1.7752 $ | 18.8 مليون $ | 88.2 مليون $ | |
| 1.8111 $ | 1.874 $ | 1.6293 $ | 1.6886 $ | 12.8 مليون $ | 83.9 مليون $ | |
| 1.7762 $ | 1.8776 $ | 1.7282 $ | 1.8104 $ | 20.1 مليون $ | 90.0 مليون $ | |
| 1.7232 $ | 1.7888 $ | 1.6962 $ | 1.7774 $ | 9.9 مليون $ | 88.3 مليون $ | |
| 1.7788 $ | 1.7788 $ | 1.7113 $ | 1.7236 $ | 3.2 مليون $ | 85.6 مليون $ | |
| 1.7055 $ | 1.8382 $ | 1.7055 $ | 1.7788 $ | 8.4 مليون $ | 88.4 مليون $ | |
| 1.7174 $ | 1.7827 $ | 1.6167 $ | 1.7055 $ | 6.6 مليون $ | 84.7 مليون $ | |
| 1.7799 $ | 1.7799 $ | 1.6907 $ | 1.7181 $ | 3.7 مليون $ | 85.4 مليون $ | |
| 1.6948 $ | 1.8249 $ | 1.6881 $ | 1.7793 $ | 7.3 مليون $ | 88.4 مليون $ | |
| 1.7076 $ | 1.749 $ | 1.6334 $ | 1.6949 $ | 4.3 مليون $ | 84.2 مليون $ | |
| 1.8015 $ | 1.8143 $ | 1.6482 $ | 1.7074 $ | 6.5 مليون $ | 84.8 مليون $ | |
| 1.7405 $ | 1.8409 $ | 1.731 $ | 1.8017 $ | 7.7 مليون $ | 89.5 مليون $ | |
| 1.7379 $ | 1.8146 $ | 1.699 $ | 1.7406 $ | 6.7 مليون $ | 86.5 مليون $ | |
| 1.6392 $ | 1.7365 $ | 1.6105 $ | 1.7356 $ | 6.3 مليون $ | 86.2 مليون $ | |
| 1.6353 $ | 1.69 $ | 1.5952 $ | 1.6368 $ | 8.6 مليون $ | 81.3 مليون $ | |
| 1.7431 $ | 1.8839 $ | 1.6283 $ | 1.6336 $ | 13.2 مليون $ | 81.2 مليون $ | |
| 1.7309 $ | 1.7478 $ | 1.6627 $ | 1.7428 $ | 6.1 مليون $ | 86.6 مليون $ | |
| 1.5755 $ | 1.7592 $ | 1.5755 $ | 1.7282 $ | 13.3 مليون $ | 85.9 مليون $ | |
| 1.6159 $ | 1.6159 $ | 1.5441 $ | 1.5758 $ | 5.2 مليون $ | 78.3 مليون $ |
Livepeer news & events
From CoinPaprika NewsArticles that name this coin
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
100.00%of maximum supply in circulation
- Circulating
- 49.69 مليون LPT
- Non-circulating
- 0 LPT
- Total / maximum
- 38.75 مليون / 38.75 مليون LPT
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: lpt-livepeer. Use the live services below for current data.
For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcFree API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/lpt-livepeerAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
عملات مشابهة
What is Livepeer (LPT)?
Livepeer price today: Livepeer (LPT) is trading at $1.6577 (+1.52% in 24h), ranked #292 with a $82.37M market cap and a Paprika Trust Score of 31/100 across 72 liquidity-verified markets.
Livepeer (LPT) is a decentralized video streaming network that allows anyone to participate in video processing and broadcasting, incentivizing users with its native token. As of Oct 20, 2026, it trades at $1.6577 with a market cap of $82.37M, ranking #292 among tracked cryptocurrencies.
It aims to reduce the cost of video streaming by leveraging blockchain technology. Source: CoinPaprika.com
What is the LPT token used for?
The LPT token is associated with ethereum (eth) token (erc-20), events & entertainment, arbitrum ecosystem, and depin, based on the tags CoinPaprika applies to Livepeer.
Livepeer history and key milestones
CoinPaprika's price data for it begins on Dec 20, 2018 and it reached an all-time high of $99.9529 on Nov 09, 2021.
How does Livepeer compare to similar coins?
The table below compares Livepeer with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Livepeer | LPT | $82.37M | #292 |
| Render | RENDER | $966.33M | #89 |
| Filecoin | FIL | $883.64M | #90 |
| BitTorrent | BTT | $354.80M | #143 |
What are the risks of holding LPT?
Cryptocurrencies including LPT are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. LPT is currently trading 98.32% below its all-time high of $99.9529, reached on Nov 09, 2021.
A meaningful share of LPT's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
LPT price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2018 | 3.4254 $ | 11.0366 $ |
| 2019 | 1.0857 $ | 9.9985 $ |
| 2020 | 0.560655 $ | 5.1226 $ |
| 2021 | 1.3065 $ | 99.9529 $ |
| 2022 | 4.3378 $ | 51.6968 $ |
| 2023 | 3.3383 $ | 11.2606 $ |
| 2024 | 6.0054 $ | 27.3146 $ |
| 2025 | 2.7797 $ | 17.3153 $ |
| 2026 (to date) | 1.1569 $ | 3.9806 $ |
How to buy Livepeer (LPT)
- Pick a liquid market. Binance Futures currently reports the highest LPT volume among tracked exchanges (~$3.28M in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Livepeer's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the LPT you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw LPT to a wallet you control rather than leaving it on the exchange.
Livepeer FAQ
Livepeer (LPT) is priced at $1.6577 as of Oct 20, 2026, with a market cap of $82.37M and a rank of #292 among tracked cryptocurrencies. Over the past 24 hours the price has moved +1.52%, on reported volume of $2.54M.
Livepeer's Trust Score is 31/100 (grade F, "Poor"), based on 2 of 5 planned components, the ones with live data today. Individually, liquidity scores 33/100 and volume authenticity scores 33/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
LPT trades on 72 markets tracked by CoinPaprika. The highest-volume venues are Binance Futures ($3.28M 24h volume), BingX ($2.34M 24h volume), and WhiteBIT Futures ($1.94M 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
LPT's all-time high is $99.9529, reached on Nov 09, 2021, and its current price of $1.6577 sits 98.32% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for LPT.
LPT's circulating supply is estimated at 49.69M LPT, derived by dividing its $82.37M market cap by its $1.6577 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores LPT's volume authenticity at 33/100. About 33% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.