For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
LoopNetwork Price LOOP
Rank 8804Trust 18 · F
نظرة عامة
LOOP price
0.00205959 $-0.28%24h change
BTC≈ 0.00000003+0.55%
ETH≈ 0.00000089+0.46%
24h Low 0.0020534 $24h High 0.00208609 $
LoopNetwork price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current 0.00205959 $7 days
- Low
- 0.00180083 $
- High
- 0.00213415 $
1 month
- Low
- 0.00180083 $
- High
- 0.00238798 $
1 year
- Low
- 0.00095666 $
- High
- 0.34327 $
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
LOOP Market Stats
- Market Cap
- —0.00% (24h)
- Fully Diluted Valuation
- 411.92 ألف $
- Volume 24H
- 5.51 $
- المعروض المتداول
- —
- أعلى سعر على الإطلاق
- 0.35 $-99.41% · Jan 2023
- All-Time Low
- —
Resources
Website
Explorers
Community & code
Community
Search on
Source Code
Token details
Contract
BNBBEP20
API ID
Chains
BNB
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0.1% | −0.3% | +12.9% | +1.9% | −87.6% | −80.8% |
| vs BTC | +0.1% | +0.6% | +15.6% | +6.7% | −82.2% | −78.8% |
| vs ETH | +0.1% | +0.5% | +16.7% | +17.7% | −78.0% | −75.2% |
Why is LoopNetwork's price moving today?
LoopNetwork is down 0.28% today on 24-hour volume of $5.51, with sell-side pressure on its highest-volume market (PancakeSwap V2 (BSC)). Over the past 24 hours, LOOP is outperforming BTC by 0.55%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 09:22 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for LOOPvia Telegram · Email · PushComing soon
LOOP markets
1 of 1 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  PancakeSwap V2 (BSC)DEX | WBNB/LOOP | 0.00205959 $ | — | — | 5.51 $ | 100.00% | No dataon-chain | Spot | — |
بيانات تاريخية
| التاريخ | الافتتاح | الأعلى | الأدنى | الإغلاق | الحجم |
|---|---|---|---|---|---|
| 0.00206067 $ | 0.00208609 $ | 0.00204838 $ | 0.00207554 $ | 39 $ | |
| 0.00202167 $ | 0.00208819 $ | 0.002019 $ | 0.00206068 $ | 401 $ | |
| 0.00186315 $ | 0.00202234 $ | 0.00185093 $ | 0.0020213 $ | 1.3 ألف $ | |
| 0.00181372 $ | 0.00188953 $ | 0.00181079 $ | 0.00186308 $ | 272 $ | |
| 0.00186508 $ | 0.00187156 $ | 0.00180083 $ | 0.00181367 $ | 95 $ | |
| 0.001852 $ | 0.00187936 $ | 0.00184808 $ | 0.00186513 $ | 9 $ | |
| 0.00213412 $ | 0.00213415 $ | 0.00181719 $ | 0.00185212 $ | 88 $ | |
| 0.0021075 $ | 0.00213797 $ | 0.0021046 $ | 0.00213377 $ | 40 $ | |
| 0.00207009 $ | 0.00210761 $ | 0.00205823 $ | 0.00210761 $ | 208 $ | |
| 0.00209158 $ | 0.00209524 $ | 0.0020515 $ | 0.00207026 $ | 69 $ | |
| 0.00215307 $ | 0.00215565 $ | 0.00207459 $ | 0.00209197 $ | 466 $ | |
| 0.00215784 $ | 0.0021817 $ | 0.0021064 $ | 0.00215301 $ | 285 $ | |
| 0.00219955 $ | 0.0022134 $ | 0.00215034 $ | 0.00215757 $ | 128 $ | |
| 0.00218872 $ | 0.00223301 $ | 0.00216126 $ | 0.00219963 $ | 130 $ | |
| 0.00229566 $ | 0.00230124 $ | 0.00218869 $ | 0.00218869 $ | 279 $ | |
| 0.00224512 $ | 0.00229765 $ | 0.00223075 $ | 0.00229584 $ | 356 $ | |
| 0.00213547 $ | 0.00225403 $ | 0.00213368 $ | 0.00224528 $ | 958 $ | |
| 0.00212913 $ | 0.00216186 $ | 0.00211792 $ | 0.00213517 $ | 588 $ | |
| 0.00208151 $ | 0.0021369 $ | 0.00180663 $ | 0.00212963 $ | 3.6 ألف $ | |
| 0.00211193 $ | 0.00211193 $ | 0.00205999 $ | 0.0020814 $ | 152 $ | |
| 0.00216299 $ | 0.00216576 $ | 0.00210851 $ | 0.00211189 $ | 229 $ | |
| 0.00221728 $ | 0.00225551 $ | 0.00216027 $ | 0.00216326 $ | 291 $ | |
| 0.00216435 $ | 0.00222141 $ | 0.00215259 $ | 0.00221758 $ | 272 $ | |
| 0.0022003 $ | 0.00226682 $ | 0.00215902 $ | 0.00216509 $ | 55 $ | |
| 0.00221278 $ | 0.00224711 $ | 0.00218194 $ | 0.00220006 $ | 137 $ | |
| 0.00224384 $ | 0.00225345 $ | 0.00219398 $ | 0.00221334 $ | 259 $ | |
| 0.00213556 $ | 0.00224747 $ | 0.00213007 $ | 0.00224304 $ | 586 $ | |
| 0.0019933 $ | 0.00215517 $ | 0.00196829 $ | 0.00213525 $ | 1.4 ألف $ | |
| 0.00205431 $ | 0.00206888 $ | 0.00199095 $ | 0.00199327 $ | 310 $ | |
| 0.00237472 $ | 0.00238798 $ | 0.00204244 $ | 0.00205418 $ | 152 $ | |
| 0.00241335 $ | 0.00241468 $ | 0.00236487 $ | 0.00237443 $ | 5 $ | |
| 0.00234207 $ | 0.00242814 $ | 0.00232546 $ | 0.00241218 $ | 630 $ | |
| 0.00231692 $ | 0.00236153 $ | 0.00230175 $ | 0.00234208 $ | 126 $ | |
| 0.00232873 $ | 0.00242091 $ | 0.00229321 $ | 0.00231719 $ | 383 $ | |
| 0.00326573 $ | 0.00326953 $ | 0.00231158 $ | 0.0023291 $ | 1.3 ألف $ | |
| 0.00315819 $ | 0.00332439 $ | 0.00313611 $ | 0.00326554 $ | 466 $ | |
| 0.0031107 $ | 0.00317398 $ | 0.00304892 $ | 0.00315835 $ | 351 $ | |
| 0.00300154 $ | 0.00314139 $ | 0.00299743 $ | 0.00311135 $ | 279 $ | |
| 0.00290582 $ | 0.00302769 $ | 0.00289314 $ | 0.00300271 $ | 46 $ | |
| 0.00287864 $ | 0.00290677 $ | 0.00276807 $ | 0.00290471 $ | 1.4 ألف $ | |
| 0.00294834 $ | 0.00296341 $ | 0.00282201 $ | 0.00287835 $ | 966 $ | |
| 0.0030945 $ | 0.00310136 $ | 0.0029365 $ | 0.00294981 $ | 631 $ | |
| 0.0028881 $ | 0.00314808 $ | 0.00288059 $ | 0.00309485 $ | 1.3 ألف $ | |
| 0.00303484 $ | 0.00304295 $ | 0.00288398 $ | 0.00288874 $ | 569 $ | |
| 0.00300854 $ | 0.00305657 $ | 0.00298264 $ | 0.00303486 $ | 631 $ | |
| 0.00300207 $ | 0.00311887 $ | 0.00297807 $ | 0.00300854 $ | 870 $ | |
| 0.00332998 $ | 0.00334019 $ | 0.00300271 $ | 0.00300271 $ | 1.4 ألف $ | |
| 0.00263888 $ | 0.00351236 $ | 0.00262866 $ | 0.00332925 $ | 6.1 ألف $ | |
| 0.0021279 $ | 0.00266949 $ | 0.00212361 $ | 0.00263943 $ | 3.9 ألف $ | |
| 0.00244422 $ | 0.00245338 $ | 0.00211815 $ | 0.00212869 $ | 1.9 ألف $ | |
| 0.00249574 $ | 0.0025024 $ | 0.00240561 $ | 0.0024434 $ | 111 $ | |
| 0.00243407 $ | 0.00253642 $ | 0.00242361 $ | 0.00249676 $ | 697 $ | |
| 0.00236267 $ | 0.00244951 $ | 0.00231755 $ | 0.00243425 $ | 503 $ | |
| 0.00234207 $ | 0.00236852 $ | 0.00221901 $ | 0.00236225 $ | 1.9 ألف $ | |
| 0.00228446 $ | 0.00240223 $ | 0.00227442 $ | 0.00234111 $ | 1.8 ألف $ | |
| 0.00157549 $ | 0.00238923 $ | 0.001563 $ | 0.00228391 $ | 3.5 ألف $ | |
| 0.00119815 $ | 0.00158173 $ | 0.00119669 $ | 0.00157541 $ | 4.6 ألف $ | |
| 0.00193296 $ | 0.0019409 $ | 0.00095666 $ | 0.00119793 $ | 7.7 ألف $ | |
| 0.00190363 $ | 0.00194907 $ | 0.0018175 $ | 0.00193301 $ | 224 $ | |
| 0.00206411 $ | 0.00217669 $ | 0.00183628 $ | 0.00190373 $ | 4.2 ألف $ | |
| 0.00230896 $ | 0.00230896 $ | 0.00205254 $ | 0.00206413 $ | 853 $ | |
| 0.00227429 $ | 0.00242922 $ | 0.00223672 $ | 0.00230921 $ | 2.1 ألف $ | |
| 0.00253721 $ | 0.00254922 $ | 0.00191192 $ | 0.00227426 $ | 997 $ | |
| 0.00237734 $ | 0.00253746 $ | 0.00203394 $ | 0.00253746 $ | 2.3 ألف $ | |
| 0.00224675 $ | 0.00239013 $ | 0.00219562 $ | 0.00237789 $ | 869 $ | |
| 0.00241435 $ | 0.00256918 $ | 0.00210365 $ | 0.00224733 $ | 2.9 ألف $ | |
| 0.0027295 $ | 0.00382367 $ | 0.00214375 $ | 0.00241474 $ | 7.7 ألف $ | |
| 0.00286537 $ | 0.00295942 $ | 0.00263713 $ | 0.00272916 $ | 1.4 ألف $ | |
| 0.00288799 $ | 0.00300366 $ | 0.00267829 $ | 0.00286426 $ | 1.5 ألف $ | |
| 0.00316112 $ | 0.00316182 $ | 0.00278911 $ | 0.00288806 $ | 681 $ | |
| 0.00305529 $ | 0.00318629 $ | 0.00304921 $ | 0.00316078 $ | 704 $ | |
| 0.00291695 $ | 0.00308465 $ | 0.00280556 $ | 0.00305535 $ | 119 $ | |
| 0.0029619 $ | 0.0029785 $ | 0.00290305 $ | 0.00291651 $ | 143 $ | |
| 0.00299428 $ | 0.00299463 $ | 0.00263834 $ | 0.00296269 $ | 371 $ | |
| 0.00296251 $ | 0.00308534 $ | 0.00214459 $ | 0.0029941 $ | 906 $ | |
| 0.00281198 $ | 0.34327 $ | 0.00280622 $ | 0.00296216 $ | 78 $ | |
| 0.00290819 $ | 0.00291219 $ | 0.00249634 $ | 0.00281244 $ | 733 $ | |
| 0.00298189 $ | 0.00409612 $ | 0.00290636 $ | 0.00290636 $ | 568 $ | |
| 0.00269467 $ | 0.00303043 $ | 0.00269421 $ | 0.00298182 $ | 118 $ | |
| 0.00266158 $ | 0.0030849 $ | 0.00265245 $ | 0.0026947 $ | 1.1 ألف $ | |
| 0.00265239 $ | 0.00266937 $ | 0.00259662 $ | 0.00266197 $ | 2.3 ألف $ | |
| 0.0026729 $ | 0.00279409 $ | 0.00261816 $ | 0.00265257 $ | 845 $ | |
| 0.00286947 $ | 0.00332433 $ | 0.00245443 $ | 0.00267294 $ | 584 $ | |
| 0.00276868 $ | 0.00298224 $ | 0.00267915 $ | 0.00286959 $ | 3.1 ألف $ | |
| 0.00265575 $ | 0.0031789 $ | 0.00261293 $ | 0.00276899 $ | 652 $ | |
| 0.00263933 $ | 0.00268257 $ | 0.00263399 $ | 0.00265493 $ | 249 $ | |
| 0.00262626 $ | 0.00264516 $ | 0.00248379 $ | 0.0026396 $ | 1.5 ألف $ | |
| 0.00270665 $ | 0.00275508 $ | 0.00262156 $ | 0.00262624 $ | 576 $ | |
| 0.00262081 $ | 0.00285475 $ | 0.0026169 $ | 0.00270657 $ | 1.6 ألف $ | |
| 0.00239238 $ | 0.00267442 $ | 0.00237096 $ | 0.00262091 $ | 2.5 ألف $ | |
| 0.00192593 $ | 0.00239482 $ | 0.00187935 $ | 0.00239171 $ | 1.5 ألف $ | |
| 0.00207887 $ | 0.00223681 $ | 0.00192522 $ | 0.00192592 $ | 1.9 ألف $ | |
| 0.0021385 $ | 0.00214869 $ | 0.00205551 $ | 0.00207858 $ | 164 $ | |
| 0.00202523 $ | 0.00220272 $ | 0.00187366 $ | 0.00213841 $ | 1.2 ألف $ | |
| 0.00222621 $ | 0.00227274 $ | 0.00198958 $ | 0.00202529 $ | 624 $ | |
| 0.00290398 $ | 0.00290886 $ | 0.00198064 $ | 0.00222768 $ | 4.3 ألف $ | |
| 0.0029687 $ | 0.00308386 $ | 0.00287941 $ | 0.00290533 $ | 2.9 ألف $ | |
| 0.00305691 $ | 0.00320186 $ | 0.00279295 $ | 0.00296879 $ | 1.3 ألف $ | |
| 0.00334792 $ | 0.00334991 $ | 0.00305231 $ | 0.00305743 $ | 823 $ | |
| 0.00341083 $ | 0.00463426 $ | 0.00318904 $ | 0.00334782 $ | 286 $ | |
| 0.00325416 $ | 0.00382814 $ | 0.00306661 $ | 0.00341083 $ | 2.4 ألف $ | |
| 0.00321658 $ | 0.00335959 $ | 0.00301286 $ | 0.00325405 $ | 1.1 ألف $ | |
| 0.00305357 $ | 0.00328905 $ | 0.00304345 $ | 0.00321638 $ | 1.7 ألف $ | |
| 0.00298468 $ | 0.0036197 $ | 0.00283424 $ | 0.00305384 $ | 2.6 ألف $ | |
| 0.00284991 $ | 0.00324109 $ | 0.00284811 $ | 0.0029848 $ | 1.1 ألف $ | |
| 0.00279117 $ | 0.00319345 $ | 0.0027088 $ | 0.00285015 $ | 1.7 ألف $ | |
| 0.00271035 $ | 0.00332366 $ | 0.00268265 $ | 0.0027911 $ | 1.4 ألف $ | |
| 0.00215295 $ | 0.00286043 $ | 0.00214349 $ | 0.00271048 $ | 5.8 ألف $ | |
| 0.00158116 $ | 0.00215416 $ | 0.00156755 $ | 0.00215092 $ | 4.1 ألف $ | |
| 0.00170856 $ | 0.00198525 $ | 0.00152256 $ | 0.00158142 $ | 4.6 ألف $ | |
| 0.00203951 $ | 0.00217427 $ | 0.00170475 $ | 0.00170855 $ | 4.0 آلاف $ | |
| 0.00241234 $ | 0.00303901 $ | 0.00197859 $ | 0.00203964 $ | 7.3 ألف $ | |
| 0.00315629 $ | 0.00315941 $ | 0.00240064 $ | 0.0024121 $ | 2.0 ألف $ | |
| 0.00314494 $ | 0.00345119 $ | 0.00299149 $ | 0.00315617 $ | 2.1 ألف $ | |
| 0.0028134 $ | 0.00320985 $ | 0.00273488 $ | 0.00314529 $ | 1.9 ألف $ | |
| 0.00272543 $ | 0.00387244 $ | 0.00231921 $ | 0.00281303 $ | 3.3 ألف $ | |
| 0.00229333 $ | 0.00276035 $ | 0.00210999 $ | 0.00272546 $ | 1.1 ألف $ | |
| 0.0024564 $ | 0.00247746 $ | 0.00222848 $ | 0.00229391 $ | 519 $ | |
| 0.00267504 $ | 0.0026827 $ | 0.00242096 $ | 0.00245633 $ | 720 $ | |
| 0.00273234 $ | 0.00275681 $ | 0.00260741 $ | 0.0026752 $ | 352 $ | |
| 0.00250533 $ | 0.00276943 $ | 0.00250453 $ | 0.00273412 $ | 510 $ | |
| 0.00251529 $ | 0.00282253 $ | 0.00250253 $ | 0.00250537 $ | 286 $ | |
| 0.00263474 $ | 0.0027784 $ | 0.00249627 $ | 0.00251584 $ | 512 $ | |
| 0.0029025 $ | 0.00296352 $ | 0.00258284 $ | 0.00263486 $ | 252 $ | |
| 0.00271164 $ | 0.00304524 $ | 0.00265197 $ | 0.00290361 $ | 663 $ | |
| 0.00281776 $ | 0.00282141 $ | 0.00252301 $ | 0.00271153 $ | 210 $ | |
| 0.00290898 $ | 0.0029536 $ | 0.00277643 $ | 0.00281775 $ | 49 $ | |
| 0.00278336 $ | 0.00294854 $ | 0.00274745 $ | 0.00290901 $ | 1.1 ألف $ | |
| 0.00287369 $ | 0.00287398 $ | 0.00276667 $ | 0.00278349 $ | 653 $ | |
| 0.00286667 $ | 0.00291054 $ | 0.00279136 $ | 0.00287264 $ | 952 $ | |
| 0.00275868 $ | 0.00288503 $ | 0.00274473 $ | 0.00286671 $ | 748 $ | |
| 0.00284784 $ | 0.00322469 $ | 0.0026468 $ | 0.00275899 $ | 552 $ | |
| 0.00301586 $ | 0.00303621 $ | 0.00272167 $ | 0.00278308 $ | 208 $ | |
| 0.00269238 $ | 0.00302089 $ | 0.00257201 $ | 0.00301564 $ | 384 $ | |
| 0.00252075 $ | 0.00274555 $ | 0.00236767 $ | 0.00269268 $ | 1.2 ألف $ | |
| 0.00284869 $ | 0.00285995 $ | 0.00251037 $ | 0.00252045 $ | 191 $ | |
| 0.0027958 $ | 0.00285214 $ | 0.00269885 $ | 0.00284836 $ | 445 $ | |
| 0.00292429 $ | 0.00320793 $ | 0.00279265 $ | 0.00279547 $ | 696 $ | |
| 0.00287957 $ | 0.00319608 $ | 0.00287052 $ | 0.0029244 $ | 2.6 ألف $ | |
| 0.00285943 $ | 0.00297703 $ | 0.00273759 $ | 0.00287977 $ | 1.4 ألف $ | |
| 0.00308101 $ | 0.00359247 $ | 0.00279152 $ | 0.00285929 $ | 1.3 ألف $ | |
| 0.00279887 $ | 0.00315814 $ | 0.00254886 $ | 0.0030805 $ | 1.6 ألف $ | |
| 0.00310677 $ | 0.00313112 $ | 0.00276312 $ | 0.00279927 $ | 1.6 ألف $ | |
| 0.00328343 $ | 0.00329454 $ | 0.00302175 $ | 0.00310665 $ | 1.5 ألف $ | |
| 0.00304485 $ | 0.00334319 $ | 0.00297828 $ | 0.00328017 $ | 2.5 ألف $ | |
| 0.00357589 $ | 0.00358873 $ | 0.00283063 $ | 0.00304583 $ | 5.7 ألف $ | |
| 0.00373997 $ | 0.00393166 $ | 0.00354059 $ | 0.00357825 $ | 809 $ | |
| 0.00381368 $ | 0.00389154 $ | 0.00355565 $ | 0.00373841 $ | 2.3 ألف $ | |
| 0.00441704 $ | 0.00511817 $ | 0.0030672 $ | 0.00381276 $ | 25.1 ألف $ | |
| 0.00452539 $ | 0.00462702 $ | 0.00441176 $ | 0.00441712 $ | 327 $ | |
| 0.00443309 $ | 0.00452801 $ | 0.00441429 $ | 0.00452492 $ | 120 $ | |
| 0.00451846 $ | 0.0045721 $ | 0.00443179 $ | 0.00443312 $ | 1.4 ألف $ | |
| 0.00462056 $ | 0.00477634 $ | 0.00450546 $ | 0.00451768 $ | 716 $ | |
| 0.00454828 $ | 0.00465299 $ | 0.00446367 $ | 0.00462035 $ | 1.4 ألف $ | |
| 0.00433646 $ | 0.0046279 $ | 0.00428793 $ | 0.00454912 $ | 407 $ | |
| 0.00461045 $ | 0.00464738 $ | 0.00427078 $ | 0.00433625 $ | 239 $ | |
| 0.00449411 $ | 0.00461243 $ | 0.00434885 $ | 0.00460994 $ | 850 $ | |
| 0.00456328 $ | 0.00481798 $ | 0.00449191 $ | 0.00449382 $ | 825 $ | |
| 0.00478908 $ | 0.00482896 $ | 0.00455262 $ | 0.00456321 $ | 492 $ | |
| 0.00463273 $ | 0.00480062 $ | 0.00441876 $ | 0.00478919 $ | 4.1 ألف $ | |
| 0.00464028 $ | 0.00467001 $ | 0.00456144 $ | 0.00463242 $ | 388 $ | |
| 0.00512773 $ | 0.00512773 $ | 0.00444572 $ | 0.00464011 $ | 7.8 ألف $ | |
| 0.00499583 $ | 0.00515899 $ | 0.00493218 $ | 0.00512743 $ | 687 $ | |
| 0.00550354 $ | 0.00551065 $ | 0.00487203 $ | 0.00499549 $ | 1.4 ألف $ | |
| 0.00545654 $ | 0.00570052 $ | 0.00543906 $ | 0.00550345 $ | 1.7 ألف $ | |
| 0.00507918 $ | 0.00548106 $ | 0.00507812 $ | 0.00545602 $ | 3.2 ألف $ | |
| 0.00523517 $ | 0.00566395 $ | 0.00499137 $ | 0.00507886 $ | 3.1 ألف $ | |
| 0.00557268 $ | 0.00557952 $ | 0.00517912 $ | 0.00523497 $ | 3.5 ألف $ | |
| 0.00564673 $ | 0.005709 $ | 0.00552622 $ | 0.0055717 $ | 4.4 ألف $ | |
| 0.00527772 $ | 0.00566608 $ | 0.00511996 $ | 0.00564736 $ | 3.2 ألف $ | |
| 0.00508012 $ | 0.00527863 $ | 0.00501569 $ | 0.00527763 $ | 1.1 ألف $ | |
| 0.0050528 $ | 0.00512649 $ | 0.00497354 $ | 0.00508009 $ | 536 $ | |
| 0.00562589 $ | 0.00568034 $ | 0.00485613 $ | 0.00505296 $ | 4.2 ألف $ | |
| 0.00525711 $ | 0.00576047 $ | 0.0052566 $ | 0.00562615 $ | 4.0 آلاف $ | |
| 0.00515966 $ | 0.00542679 $ | 0.00505734 $ | 0.0052572 $ | 1.9 ألف $ | |
| 0.00532 $ | 0.00541241 $ | 0.00515832 $ | 0.00516225 $ | 1.1 ألف $ | |
| 0.00535681 $ | 0.00549902 $ | 0.00524122 $ | 0.00532019 $ | 583 $ | |
| 0.00520372 $ | 0.00545556 $ | 0.00517797 $ | 0.00535744 $ | 2.1 ألف $ | |
| 0.00532093 $ | 0.00536628 $ | 0.00519486 $ | 0.0052048 $ | 1.6 ألف $ | |
| 0.0051652 $ | 0.00534388 $ | 0.00510132 $ | 0.00532077 $ | 510 $ | |
| 0.00529725 $ | 0.00532276 $ | 0.0050966 $ | 0.00516443 $ | 401 $ | |
| 0.00521842 $ | 0.00529794 $ | 0.00484595 $ | 0.00529742 $ | 968 $ | |
| 0.00561543 $ | 0.00561936 $ | 0.00506982 $ | 0.00521905 $ | 1.9 ألف $ | |
| 0.00590919 $ | 0.0059117 $ | 0.0048905 $ | 0.00561551 $ | 3.1 ألف $ | |
| 0.00571901 $ | 0.00592198 $ | 0.00562595 $ | 0.00590757 $ | 298 $ | |
| 0.0058677 $ | 0.00587823 $ | 0.00564031 $ | 0.00571976 $ | 264 $ | |
| 0.00604381 $ | 0.00604891 $ | 0.00554111 $ | 0.00586773 $ | 949 $ | |
| 0.00638067 $ | 0.00641018 $ | 0.00590271 $ | 0.00604411 $ | 1.1 ألف $ | |
| 0.00603448 $ | 0.00642436 $ | 0.00602853 $ | 0.00637977 $ | 791 $ | |
| 0.00609005 $ | 0.00655853 $ | 0.00602391 $ | 0.00603444 $ | 2.0 ألف $ | |
| 0.00632762 $ | 0.0063298 $ | 0.0060764 $ | 0.0060911 $ | 1.6 ألف $ | |
| 0.00581549 $ | 0.00637525 $ | 0.00572446 $ | 0.00632733 $ | 2.2 ألف $ | |
| 0.00582361 $ | 0.00591883 $ | 0.00563885 $ | 0.0058158 $ | 1.9 ألف $ | |
| 0.00623893 $ | 0.0062408 $ | 0.00568064 $ | 0.00582177 $ | 1.4 ألف $ | |
| 0.00567138 $ | 0.00628893 $ | 0.00557531 $ | 0.00623965 $ | 2.2 ألف $ | |
| 0.00588029 $ | 0.00592342 $ | 0.00561335 $ | 0.00567051 $ | 1.2 ألف $ | |
| 0.0059756 $ | 0.00600896 $ | 0.00568323 $ | 0.00588055 $ | 809 $ | |
| 0.00585206 $ | 0.00610279 $ | 0.00564606 $ | 0.00597548 $ | 1.3 ألف $ | |
| 0.00557616 $ | 0.0060067 $ | 0.0055587 $ | 0.00585042 $ | 1.7 ألف $ | |
| 0.00568257 $ | 0.00642409 $ | 0.00557588 $ | 0.00557588 $ | 1.3 ألف $ | |
| 0.00556927 $ | 0.00581128 $ | 0.00527395 $ | 0.00568227 $ | 1.1 ألف $ | |
| 0.00605688 $ | 0.00605917 $ | 0.0055668 $ | 0.00556873 $ | 848 $ | |
| 0.00582658 $ | 0.00606187 $ | 0.00545114 $ | 0.006056 $ | 2.7 ألف $ | |
| 0.00585373 $ | 0.0059364 $ | 0.00548836 $ | 0.00582731 $ | 3.5 ألف $ | |
| 0.00597729 $ | 0.00615095 $ | 0.00585283 $ | 0.00585373 $ | 431 $ | |
| 0.00540746 $ | 0.00605404 $ | 0.00540003 $ | 0.00597685 $ | 649 $ | |
| 0.00571819 $ | 0.00571819 $ | 0.00522341 $ | 0.00540743 $ | 1.3 ألف $ | |
| 0.00591812 $ | 0.00602451 $ | 0.00540972 $ | 0.00571827 $ | 1.8 ألف $ | |
| 0.00655763 $ | 0.00656489 $ | 0.00577059 $ | 0.00591858 $ | 3.6 ألف $ | |
| 0.00598615 $ | 0.00664411 $ | 0.00593019 $ | 0.00655701 $ | 2.5 ألف $ | |
| 0.00603939 $ | 0.00708643 $ | 0.00596449 $ | 0.00598727 $ | 2.1 ألف $ | |
| 0.0061894 $ | 0.00636913 $ | 0.00590167 $ | 0.00604019 $ | 1.2 ألف $ | |
| 0.00642879 $ | 0.00709076 $ | 0.00565473 $ | 0.00618936 $ | 3.4 ألف $ | |
| 0.0063185 $ | 0.0064299 $ | 0.00605308 $ | 0.00642918 $ | 1.2 ألف $ | |
| 0.00669719 $ | 0.0067009 $ | 0.0062561 $ | 0.00631872 $ | 1.0 ألف $ | |
| 0.00648685 $ | 0.00672888 $ | 0.00629305 $ | 0.00669632 $ | 630 $ | |
| 0.0068389 $ | 0.00684463 $ | 0.00613047 $ | 0.0064872 $ | 4.4 ألف $ | |
| 0.00674276 $ | 0.00683845 $ | 0.00623939 $ | 0.00683845 $ | 2.5 ألف $ | |
| 0.00695518 $ | 0.00728599 $ | 0.00639036 $ | 0.00674365 $ | 2.6 ألف $ | |
| 0.00641802 $ | 0.00736126 $ | 0.00641544 $ | 0.00696101 $ | 2.1 ألف $ | |
| 0.00631613 $ | 0.00642479 $ | 0.00622741 $ | 0.00641733 $ | 224 $ | |
| 0.00648218 $ | 0.00711125 $ | 0.00631436 $ | 0.00631564 $ | 971 $ | |
| 0.00647857 $ | 0.00651732 $ | 0.006185 $ | 0.00648257 $ | 2.5 ألف $ | |
| 0.00658275 $ | 0.0065969 $ | 0.00621089 $ | 0.00647755 $ | 3.5 ألف $ | |
| 0.00648292 $ | 0.00699539 $ | 0.00591233 $ | 0.00658217 $ | 1.7 ألف $ | |
| 0.0056158 $ | 0.00653874 $ | 0.00560979 $ | 0.00647962 $ | 3.1 ألف $ | |
| 0.00563484 $ | 0.00586952 $ | 0.00519456 $ | 0.00561622 $ | 2.4 ألف $ | |
| 0.00576618 $ | 0.00605038 $ | 0.00563135 $ | 0.00563503 $ | 396 $ | |
| 0.00587118 $ | 0.00717382 $ | 0.00559738 $ | 0.0057658 $ | 4.4 ألف $ | |
| 0.00537 $ | 0.00767479 $ | 0.0053679 $ | 0.00587072 $ | 5.8 ألف $ | |
| 0.00555158 $ | 0.00561322 $ | 0.00526565 $ | 0.00536946 $ | 2.9 ألف $ | |
| 0.00537117 $ | 0.00559041 $ | 0.00525856 $ | 0.00555143 $ | 5.7 ألف $ | |
| 0.00587242 $ | 0.00597277 $ | 0.00531528 $ | 0.00537122 $ | 4.6 ألف $ | |
| 0.00586189 $ | 0.00599409 $ | 0.00583724 $ | 0.00587327 $ | 960 $ | |
| 0.00793366 $ | 0.00836447 $ | 0.00585935 $ | 0.00586137 $ | 4.3 ألف $ | |
| 0.0059664 $ | 0.00833099 $ | 0.00562105 $ | 0.00793524 $ | 5.4 ألف $ | |
| 0.00593423 $ | 0.00617032 $ | 0.00566153 $ | 0.00596464 $ | 1.5 ألف $ | |
| 0.00583952 $ | 0.00595379 $ | 0.00451696 $ | 0.0059358 $ | 8.3 ألف $ | |
| 0.00517524 $ | 0.00588985 $ | 0.00517473 $ | 0.00583978 $ | 3.3 ألف $ | |
| 0.00540462 $ | 0.0054554 $ | 0.00508695 $ | 0.00517467 $ | 823 $ | |
| 0.00559708 $ | 0.00560582 $ | 0.00533095 $ | 0.00540487 $ | 2.9 ألف $ | |
| 0.00567427 $ | 0.00567706 $ | 0.00528887 $ | 0.00559771 $ | 2.1 ألف $ | |
| 0.00588099 $ | 0.0062881 $ | 0.00526687 $ | 0.00567387 $ | 3.0 آلاف $ | |
| 0.00568003 $ | 0.00602118 $ | 0.00549158 $ | 0.00587922 $ | 4.1 ألف $ | |
| 0.00637476 $ | 0.00641125 $ | 0.00550262 $ | 0.00568066 $ | 8.4 ألف $ | |
| 0.00620217 $ | 0.00650402 $ | 0.00584014 $ | 0.006376 $ | 4.1 ألف $ | |
| 0.00643929 $ | 0.00652342 $ | 0.00598631 $ | 0.00620213 $ | 3.7 ألف $ | |
| 0.00668528 $ | 0.0067159 $ | 0.0060538 $ | 0.00643973 $ | 1.0 ألف $ | |
| 0.00579104 $ | 0.00682379 $ | 0.00578626 $ | 0.00668334 $ | 3.2 ألف $ | |
| 0.00582992 $ | 0.00585989 $ | 0.00552265 $ | 0.00579147 $ | 1.1 ألف $ | |
| 0.00580801 $ | 0.00598517 $ | 0.0056845 $ | 0.00582777 $ | 13.4 ألف $ | |
| 0.00622686 $ | 0.00646477 $ | 0.0057015 $ | 0.00580747 $ | 2.7 ألف $ | |
| 0.00627567 $ | 0.00627574 $ | 0.00587606 $ | 0.00622727 $ | 786 $ | |
| 0.00631206 $ | 0.00673712 $ | 0.00620019 $ | 0.0062775 $ | 3.6 ألف $ | |
| 0.00597629 $ | 0.00632299 $ | 0.00592993 $ | 0.00631305 $ | 1.7 ألف $ | |
| 0.00609629 $ | 0.00617234 $ | 0.00580763 $ | 0.00597604 $ | 2.0 ألف $ | |
| 0.00590204 $ | 0.00609765 $ | 0.00575835 $ | 0.00609493 $ | 3.1 ألف $ | |
| 0.00576701 $ | 0.00609133 $ | 0.00576112 $ | 0.00590192 $ | 13.2 ألف $ | |
| 0.00590251 $ | 0.00596787 $ | 0.00559066 $ | 0.00576689 $ | 14.2 ألف $ | |
| 0.0056714 $ | 0.00615378 $ | 0.00562057 $ | 0.00590313 $ | 25.6 ألف $ | |
| 0.00540572 $ | 0.00590363 $ | 0.00529814 $ | 0.00567002 $ | 24.3 ألف $ | |
| 0.00534386 $ | 0.00554057 $ | 0.00511777 $ | 0.00540559 $ | 21.7 ألف $ | |
| 0.00583263 $ | 0.00588113 $ | 0.00478611 $ | 0.00534393 $ | 20.7 ألف $ | |
| 0.0055678 $ | 0.00840011 $ | 0.005254 $ | 0.00583254 $ | 20.7 ألف $ | |
| 0.0071159 $ | 0.00718906 $ | 0.00545084 $ | 0.00556882 $ | 19.9 ألف $ | |
| 0.00801284 $ | 0.0081568 $ | 0.0060175 $ | 0.00711693 $ | 40.2 ألف $ | |
| 0.00875001 $ | 0.00885095 $ | 0.00785526 $ | 0.00802259 $ | 26.8 ألف $ | |
| 0.00808445 $ | 0.00895048 $ | 0.00801372 $ | 0.00874992 $ | 3.6 ألف $ | |
| 0.00893234 $ | 0.00896175 $ | 0.0078892 $ | 0.00808468 $ | 31.1 ألف $ | |
| 0.00928123 $ | 0.00937959 $ | 0.00867688 $ | 0.00893201 $ | 33.2 ألف $ | |
| 0.00981814 $ | 0.00995453 $ | 0.00878945 $ | 0.00928108 $ | 3.5 ألف $ | |
| 0.00971244 $ | 0.010025 $ | 0.00914403 $ | 0.00981845 $ | 5.4 ألف $ | |
| 0.00992833 $ | 0.00994271 $ | 0.00927229 $ | 0.00971318 $ | 8.5 ألف $ | |
| 0.00976296 $ | 0.010364 $ | 0.00934364 $ | 0.00992815 $ | 7.5 ألف $ | |
| 0.00989175 $ | 0.010592 $ | 0.00975727 $ | 0.00976116 $ | 23.1 ألف $ | |
| 0.010433 $ | 0.010435 $ | 0.0096927 $ | 0.00989163 $ | 11.4 ألف $ | |
| 0.00962158 $ | 0.010533 $ | 0.00943055 $ | 0.010433 $ | 22.5 ألف $ | |
| 0.00851709 $ | 0.010851 $ | 0.00836911 $ | 0.00962136 $ | 42.2 ألف $ | |
| 0.00879096 $ | 0.00892925 $ | 0.0082513 $ | 0.00853652 $ | 38.1 ألف $ | |
| 0.00944394 $ | 0.0095535 $ | 0.00879046 $ | 0.00879987 $ | 33.5 ألف $ | |
| 0.00943728 $ | 0.00948499 $ | 0.00921761 $ | 0.00944464 $ | 37.6 ألف $ | |
| 0.00973548 $ | 0.00976646 $ | 0.00943033 $ | 0.00943811 $ | 36.5 ألف $ | |
| 0.00995014 $ | 0.010001 $ | 0.00972548 $ | 0.00973546 $ | 35.6 ألف $ | |
| 0.0098783 $ | 0.00996053 $ | 0.00966386 $ | 0.00994017 $ | 37.1 ألف $ | |
| 0.010262 $ | 0.010262 $ | 0.00980187 $ | 0.00987856 $ | 26.5 ألف $ | |
| 0.00953045 $ | 0.010357 $ | 0.00921062 $ | 0.010263 $ | 6.8 ألف $ | |
| 0.00984522 $ | 0.010037 $ | 0.00907354 $ | 0.00953045 $ | 5.6 ألف $ | |
| 0.010055 $ | 0.01023 $ | 0.00873721 $ | 0.00983448 $ | 17.2 ألف $ | |
| 0.010412 $ | 0.010563 $ | 0.00986751 $ | 0.010054 $ | 37.3 ألف $ | |
| 0.010544 $ | 0.010704 $ | 0.010419 $ | 0.010419 $ | 39.0 ألف $ | |
| 0.010533 $ | 0.010621 $ | 0.01038 $ | 0.010544 $ | 37.5 ألف $ | |
| 0.01041 $ | 0.011354 $ | 0.00945747 $ | 0.010543 $ | 25.6 ألف $ | |
| 0.010677 $ | 0.011466 $ | 0.0102 $ | 0.01041 $ | 10.8 ألف $ | |
| 0.010336 $ | 0.011185 $ | 0.010241 $ | 0.010678 $ | 2.7 ألف $ | |
| 0.010861 $ | 0.011407 $ | 0.010214 $ | 0.010336 $ | 5.5 ألف $ | |
| 0.010083 $ | 0.010875 $ | 0.00958501 $ | 0.010856 $ | 6.4 ألف $ | |
| 0.010065 $ | 0.01033 $ | 0.009935 $ | 0.010083 $ | 4.1 ألف $ | |
| 0.011136 $ | 0.011154 $ | 0.010044 $ | 0.010046 $ | 2.6 ألف $ | |
| 0.010505 $ | 0.011138 $ | 0.010495 $ | 0.011137 $ | 4.4 ألف $ | |
| 0.010527 $ | 0.011187 $ | 0.010132 $ | 0.010506 $ | 1.7 ألف $ | |
| 0.010526 $ | 0.011977 $ | 0.010223 $ | 0.010525 $ | 4.3 ألف $ | |
| 0.010261 $ | 0.011944 $ | 0.0099675 $ | 0.010525 $ | 7.1 ألف $ | |
| 0.010154 $ | 0.010417 $ | 0.00996374 $ | 0.010261 $ | 20.9 ألف $ | |
| 0.010083 $ | 0.010165 $ | 0.00970622 $ | 0.010153 $ | 78.7 ألف $ | |
| 0.010758 $ | 0.010841 $ | 0.0099598 $ | 0.010083 $ | 59.2 ألف $ | |
| 0.010306 $ | 0.01122 $ | 0.010015 $ | 0.010755 $ | 2.8 ألف $ | |
| 0.010104 $ | 0.010613 $ | 0.00986182 $ | 0.010305 $ | 39.4 ألف $ | |
| 0.00994291 $ | 0.010383 $ | 0.00968474 $ | 0.010104 $ | 5.7 ألف $ | |
| 0.010552 $ | 0.010644 $ | 0.00963674 $ | 0.00994269 $ | 37.1 ألف $ | |
| 0.010051 $ | 0.011082 $ | 0.00981102 $ | 0.010552 $ | 11.3 ألف $ | |
| 0.01107 $ | 0.011081 $ | 0.00966585 $ | 0.010051 $ | 1.8 ألف $ | |
| 0.010378 $ | 0.011258 $ | 0.010063 $ | 0.01107 $ | 3.0 آلاف $ | |
| 0.01055 $ | 0.01071 $ | 0.00986731 $ | 0.010376 $ | 2.0 ألف $ | |
| 0.010737 $ | 0.011474 $ | 0.010187 $ | 0.010552 $ | 4.3 ألف $ | |
| 0.011283 $ | 0.011335 $ | 0.0103 $ | 0.010735 $ | 4.7 ألف $ | |
| 0.011325 $ | 0.012372 $ | 0.011227 $ | 0.01128 $ | 4.3 ألف $ | |
| 0.011558 $ | 0.011967 $ | 0.010955 $ | 0.011325 $ | 1.3 ألف $ | |
| 0.01176 $ | 0.012079 $ | 0.011273 $ | 0.011559 $ | 3.8 ألف $ | |
| 0.011143 $ | 0.012256 $ | 0.010776 $ | 0.011766 $ | 2.0 ألف $ | |
| 0.010834 $ | 0.011409 $ | 0.010428 $ | 0.011146 $ | 43.2 ألف $ | |
| 0.011062 $ | 0.012481 $ | 0.010535 $ | 0.010836 $ | 36.2 ألف $ | |
| 0.01113 $ | 0.011173 $ | 0.010616 $ | 0.011062 $ | 11.9 ألف $ | |
| 0.010623 $ | 0.012155 $ | 0.010578 $ | 0.011128 $ | 2.4 ألف $ | |
| 0.010776 $ | 0.01116 $ | 0.0106 $ | 0.01062 $ | 46.0 ألف $ | |
| 0.010792 $ | 0.010904 $ | 0.010618 $ | 0.010775 $ | 78.3 ألف $ | |
| 0.011182 $ | 0.011234 $ | 0.010607 $ | 0.010791 $ | 80.8 ألف $ | |
| 0.010714 $ | 0.011509 $ | 0.010319 $ | 0.011182 $ | 17.8 ألف $ | |
| 0.010624 $ | 0.011009 $ | 0.010398 $ | 0.010721 $ | 2.5 ألف $ | |
| 0.01065 $ | 0.011293 $ | 0.010432 $ | 0.010623 $ | 55.8 ألف $ | |
| 0.011465 $ | 0.011484 $ | 0.01032 $ | 0.01065 $ | 82.0 ألف $ | |
| 0.011232 $ | 0.011788 $ | 0.011191 $ | 0.011483 $ | 88.2 ألف $ | |
| 0.011423 $ | 0.011443 $ | 0.011175 $ | 0.011242 $ | 84.9 ألف $ | |
| 0.01129 $ | 0.011602 $ | 0.011154 $ | 0.011422 $ | 87.3 ألف $ | |
| 0.010878 $ | 0.011328 $ | 0.010624 $ | 0.011291 $ | 91.7 ألف $ | |
| 0.010486 $ | 0.010956 $ | 0.010216 $ | 0.010879 $ | 85.1 ألف $ | |
| 0.010535 $ | 0.010842 $ | 0.010298 $ | 0.010486 $ | 56.9 ألف $ | |
| 0.010248 $ | 0.010611 $ | 0.0097894 $ | 0.010525 $ | 60.7 ألف $ | |
| 0.010888 $ | 0.011362 $ | 0.010106 $ | 0.010247 $ | 50.7 ألف $ | |
| 0.010204 $ | 0.010985 $ | 0.00993518 $ | 0.01089 $ | 4.6 ألف $ | |
| 0.010498 $ | 0.01119 $ | 0.00996537 $ | 0.010309 $ | 13.3 ألف $ | |
| 0.010595 $ | 0.010644 $ | 0.00989396 $ | 0.010502 $ | 5.8 ألف $ | |
| 0.011058 $ | 0.011368 $ | 0.00980564 $ | 0.010593 $ | 42.5 ألف $ | |
| 0.010881 $ | 0.011271 $ | 0.010648 $ | 0.011063 $ | 69.2 ألف $ | |
| 0.011604 $ | 0.011865 $ | 0.010623 $ | 0.01088 $ | 85.5 ألف $ | |
| 0.013944 $ | 0.01459 $ | 0.010354 $ | 0.011617 $ | 40.2 ألف $ | |
| 0.012593 $ | 0.014198 $ | 0.012588 $ | 0.013942 $ | 2.9 ألف $ | |
| 0.012728 $ | 0.012978 $ | 0.012148 $ | 0.012604 $ | 7.7 ألف $ | |
| 0.013096 $ | 0.01521 $ | 0.011994 $ | 0.012731 $ | 10.3 ألف $ | |
| 0.013384 $ | 0.013702 $ | 0.012388 $ | 0.013093 $ | 46.8 ألف $ | |
| 0.013517 $ | 0.013727 $ | 0.013156 $ | 0.013386 $ | 87.7 ألف $ | |
| 0.013565 $ | 0.014087 $ | 0.013395 $ | 0.013517 $ | 110.9 ألف $ | |
| 0.013519 $ | 0.013673 $ | 0.013145 $ | 0.013564 $ | 69.7 ألف $ | |
| 0.013697 $ | 0.014277 $ | 0.01307 $ | 0.013519 $ | 102.6 ألف $ | |
| 0.01268 $ | 0.013813 $ | 0.012408 $ | 0.013692 $ | 11.7 ألف $ | |
| 0.012337 $ | 0.013316 $ | 0.011149 $ | 0.01268 $ | 3.6 ألف $ | |
| 0.011172 $ | 0.012616 $ | 0.010882 $ | 0.012364 $ | 13.0 ألف $ | |
| 0.013633 $ | 0.014684 $ | 0.010595 $ | 0.01119 $ | 58.8 ألف $ | |
| 0.014 $ | 0.014469 $ | 0.011872 $ | 0.013635 $ | 29.1 ألف $ | |
| 0.01463 $ | 0.014794 $ | 0.013487 $ | 0.013996 $ | 10.7 ألف $ | |
| 0.013466 $ | 0.014661 $ | 0.013194 $ | 0.014629 $ | 18.6 ألف $ | |
| 0.014871 $ | 0.015238 $ | 0.012346 $ | 0.013466 $ | 82.6 ألف $ | |
| 0.015679 $ | 0.015899 $ | 0.01445 $ | 0.01488 $ | 109.4 ألف $ | |
| 0.015849 $ | 0.015957 $ | 0.015321 $ | 0.015677 $ | 54.2 ألف $ | |
| 0.016988 $ | 0.017053 $ | 0.015728 $ | 0.01585 $ | 12.8 ألف $ | |
| 0.016069 $ | 0.016992 $ | 0.015705 $ | 0.016992 $ | 6.3 ألف $ | |
| 0.015807 $ | 0.016403 $ | 0.015392 $ | 0.016071 $ | 75.0 ألف $ |
Showing the 366 most recent day(s) available.
LoopNetwork news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
Circulating and total/maximum supply aren't both available for this asset.
- Circulating
- —
- Non-circulating
- —
- Total / maximum
- 200 مليون / 200 مليون LOOP
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: loop-loopnetwork. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/loop-loopnetworkAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
What is LoopNetwork (LOOP)?
LoopNetwork price today: LoopNetwork (LOOP) is trading at $0.00205959 (-0.28% in 24h), ranked #8804 with a Paprika Trust Score of 18/100 across 1 liquidity-verified markets.
LoopNetwork (LOOP) is a blockchain platform designed to facilitate the development and execution of decentralized applications (dApps) and smart contracts. As of Oct 27, 2026, it trades at $0.00205959 with a market cap of $0, ranking #8804 among tracked cryptocurrencies.
It aims to provide scalable and efficient solutions for developers and users in the blockchain ecosystem. Source: CoinPaprika.com
What is the LOOP token used for?
The LOOP token is associated with binance coin (bnb) token (bep-20), based on the tags CoinPaprika applies to LoopNetwork.
LoopNetwork history and key milestones
CoinPaprika's price data for it begins on Mar 29, 2022 and it reached an all-time high of $0.35 on Jan 19, 2023.
How does LoopNetwork compare to similar coins?
The table below compares LoopNetwork with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| LoopNetwork | LOOP | — | #8804 |
| USDC | USDC | $71.07B | #6 |
| Chainlink | LINK | $8.68B | #18 |
| Dai | DAI | $4.60B | #29 |
What are the risks of holding LOOP?
Cryptocurrencies including LOOP are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. LOOP is currently trading 99.41% below its all-time high of $0.35, reached on Jan 19, 2023.
A meaningful share of LOOP's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
LOOP price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2022 | 0.00225307 $ | 0.072391 $ |
| 2023 | 0.00363693 $ | 0.35 $ |
| 2024 | 0.015666 $ | 0.115966 $ |
| 2025 | 0.007022 $ | 0.042935 $ |
| 2026 (to date) | 0.00095666 $ | 0.34327 $ |
How to buy LoopNetwork (LOOP)
- Pick a liquid market. PancakeSwap V2 (BSC) currently reports the highest LOOP volume among tracked exchanges (~$5.51 in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review LoopNetwork's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the LOOP you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw LOOP to a wallet you control rather than leaving it on the exchange.
LoopNetwork FAQ
LoopNetwork (LOOP) is priced at $0.00205959 as of Oct 27, 2026, with a market cap of $0 and a rank of #8804 among tracked cryptocurrencies. Over the past 24 hours the price has moved -0.28%, on reported volume of $5.51.
LoopNetwork's Trust Score is 18/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 20/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
LOOP trades on 1 market tracked by CoinPaprika. The highest-volume venues are PancakeSwap V2 (BSC) ($5.51 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
LOOP's all-time high is $0.35, reached on Jan 19, 2023, and its current price of $0.00205959 sits 99.41% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for LOOP.
CoinPaprika scores LOOP's volume authenticity at 20/100. About 20% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.