For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
نظرة عامة
GBYTE price
4.8291 $+1.78%24h change
BTC≈ 0.00005911+3.80%
ETH≈ 0.00201068+3.88%
24h Low 4.4803 $24h High 5.3061 $
Obyte price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current 4.8291 $7 days
- Low
- 4.0777 $
- High
- 5.5282 $
1 month
- Low
- 2.7569 $
- High
- 5.5916 $
1 year
- Low
- 2.1311 $
- High
- 6.8089 $
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
GBYTE Market Stats
- Market Cap
- 4.57 مليون $+1.78% (24h)
- Fully Diluted Valuation
- 4.83 مليون $Mcap / FDV: 0.95
- Volume 24H
- 11.92 ألف $Vol / M.Cap: 0.003
- المعروض المتداول
- 947.25 ألف GBYTE
- أعلى سعر على الإطلاق
- 1,195.99 $-99.60% · Jan 2018
- All-Time Low
- 1.9467 $+22.05% · Sep 2025
Resources
Website
Explorers
Wallets
Community & code
Community
Search on
Source Code
Token details
API ID
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0.4% | +1.8% | +2.4% | −2.9% | +108.6% | +63.0% |
| vs BTC | +0.1% | +3.8% | +1.6% | +1.5% | +179.4% | +75.4% |
| vs ETH | +0.3% | +3.9% | +1.1% | +9.8% | +234.9% | +102.3% |
Why is Obyte's price moving today?
Obyte is up 1.78% today on 24-hour volume of $11.92K, with buy-side order flow leading on its deepest market (NonKyc.io). Over the past 24 hours, GBYTE is outperforming BTC by 3.80%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 09:07 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for GBYTEvia Telegram · Email · Push
GBYTE markets
9 of 9 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Biconomy | GBYTE/USDT | 4.8252 $ | — | — | 7.89 ألف $ | 66.24% | No data | Spot | — |
| 2 |  QuickSwap V2DEX | GBYTE/USDT | 4.8607 $ | — | — | 3.46 ألف $ | 29.05% | No dataon-chain | Spot | — |
| 3 |  PancakeSwap V2 (BSC)DEX | BTCB/GBYTE | 4.7261 $ | — | — | 398.99 $ | 3.35% | No dataon-chain | Spot | — |
| 4 |  OswapDEX | GBYTE/USDC | 4.6291 $ | — | — | 100.23 $ | 0.84% | No dataon-chain | Spot | — |
| 5 | PancakeSwap V2 (BSC)DEX | WBNB/GBYTE | 4.7167 $ | — | — | 28.21 $ | 0.24% | No dataon-chain | Spot | — |
| 6 |  NonKyc.io | GBYTE/BTC | 4.1601 $ | 22.73 $ | 5.70 $ | 15.61 $ | 0.13% | High | Spot | 0.50% |
| 7 | QuickSwap V2DEX | WPOL/GBYTE | 4.743 $ | — | — | 13.06 $ | 0.11% | No dataon-chain | Spot | — |
| 8 | NonKyc.io | GBYTE/USDT | 4.2312 $ | 20.83 $ | 1.48 $ | 5.18 $ | 0.04% | High | Spot | 0.50% |
| 9 | QuickSwap V2DEX | WBTC/GBYTE | 4.8854 $ | — | — | 0.05 $ | 0.00% | No dataon-chain | Spot | — |
بيانات تاريخية
| التاريخ | الافتتاح | الأعلى | الأدنى | الإغلاق | الحجم | القيمة السوقية |
|---|---|---|---|---|---|---|
| 4.7578 $ | 5.3061 $ | 4.5761 $ | 4.8825 $ | 13.0 ألف $ | 4.6 مليون $ | |
| 4.9718 $ | 5.5282 $ | 4.5857 $ | 4.751 $ | 10.7 ألف $ | 4.5 مليون $ | |
| 5.0018 $ | 5.0446 $ | 4.6993 $ | 4.9809 $ | 11.8 ألف $ | 4.7 مليون $ | |
| 4.4183 $ | 5.1539 $ | 4.3956 $ | 5.0014 $ | 19.7 ألف $ | 4.7 مليون $ | |
| 4.6245 $ | 4.6438 $ | 4.0777 $ | 4.4185 $ | 10.8 ألف $ | 4.2 مليون $ | |
| 4.7547 $ | 4.7758 $ | 4.0993 $ | 4.6243 $ | 9.4 ألف $ | 4.4 مليون $ | |
| 4.712 $ | 4.7647 $ | 4.5846 $ | 4.7545 $ | 8.8 ألف $ | 4.5 مليون $ |
Obyte news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
94.72%of maximum supply in circulation
- Circulating
- 947.25 ألف GBYTE
- Non-circulating
- 52.75 ألف GBYTE
- Total / maximum
- 1 مليون / — GBYTE
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: gbyte-obyte. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/gbyte-obyteAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
عملات مشابهة
What is Obyte (GBYTE)?
Obyte price today: Obyte (GBYTE), the peer-to-peer payments coin, is trading at $4.8291 (+1.78% in 24h), ranked #1058 with a $4.57M market cap and a Paprika Trust Score of 0/100 across 9 liquidity-verified markets.
Obyte (GBYTE) is a decentralized platform that utilizes a directed acyclic graph (DAG) to enable secure and scalable smart contracts without transaction fees. As of Oct 22, 2026, it trades at $4.8291 with a market cap of $4.57M, ranking #1058 among tracked cryptocurrencies.
It aims to provide a fast and efficient alternative to traditional blockchain architectures. Source: CoinPaprika.com
What is the GBYTE token used for?
The GBYTE token is associated with cryptocurrency, building and executing smart contracts, sending peer-to-peer payments, direct acyclic graph, trading & investing, assets management, big data & data storage, internet, and privacy & security, based on the tags CoinPaprika applies to Obyte.
Obyte history and key milestones
CoinPaprika's price data for it begins on Dec 27, 2016 and it reached an all-time high of $1,195.99 on Jan 13, 2018.
How does Obyte compare to similar coins?
The table below compares Obyte with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Obyte | GBYTE | $4.57M | #1058 |
| Zcash | ZEC | $20.10B | #10 |
| Monero | XMR | $12.19B | #13 |
| Litecoin | LTC | $4.47B | #30 |
What are the risks of holding GBYTE?
Cryptocurrencies including GBYTE are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. GBYTE is currently trading 99.60% below its all-time high of $1,195.99, reached on Jan 13, 2018.
A meaningful share of GBYTE's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
GBYTE price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2016 | 6.8103 $ | 26.2874 $ |
| 2017 | 13.536 $ | 953.13 $ |
| 2018 | 24.3528 $ | 1,195.99 $ |
| 2019 | 12.9291 $ | 56.302 $ |
| 2020 | 9.94 $ | 31.9228 $ |
| 2021 | 17.2964 $ | 161.2018 $ |
| 2022 | 9.7481 $ | 57.213 $ |
| 2023 | 3.2621 $ | 19.8559 $ |
| 2024 | 5.171 $ | 19.5117 $ |
| 2025 | 1.9463 $ | 9.0146 $ |
| 2026 (to date) | 2.6449 $ | 6.6455 $ |
How to buy Obyte (GBYTE)
- Pick a liquid market. Biconomy currently reports the highest GBYTE volume among tracked exchanges (~$7.89K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Obyte's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the GBYTE you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw GBYTE to a wallet you control rather than leaving it on the exchange.
Obyte FAQ
Obyte (GBYTE) is priced at $4.8291 as of Oct 22, 2026, with a market cap of $4.57M and a rank of #1058 among tracked cryptocurrencies. Over the past 24 hours the price has moved +1.78%, on reported volume of $11.92K.
Obyte's Trust Score is 0/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 0/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
GBYTE trades on 9 markets tracked by CoinPaprika. The highest-volume venues are Biconomy ($7.89K 24h volume), QuickSwap V2 ($3.46K 24h volume), and PancakeSwap V2 (BSC) ($398.99 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
GBYTE's all-time high is $1,195.99, reached on Jan 13, 2018, and its current price of $4.8291 sits 99.60% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for GBYTE.
GBYTE's circulating supply is estimated at 947.25K GBYTE, derived by dividing its $4.57M market cap by its $4.8291 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores GBYTE's volume authenticity at 0/100. About 0% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.