For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
نظرة عامة
ELMO price
0.00101864 $+50.26%24h change
BTC≈ 0.00000001+51.58%
ETH≈ 0.00000043+52.35%
24h Low 0.00066928 $24h High 0.0010216 $
ElmoERC price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current 0.00101864 $7 days
- Low
- 0.00063584 $
- High
- 0.00093646 $
1 month
- Low
- 0.00063584 $
- High
- 0.00100672 $
1 year
- Low
- 0.00053511 $
- High
- 0.00192566 $
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
ELMO Market Stats
- Market Cap
- 275.85 ألف $+50.26% (24h)
- Fully Diluted Valuation
- 322.26 ألف $Mcap / FDV: 0.86
- Volume 24H
- 5.57 ألف $Vol / M.Cap: 0.020
- المعروض المتداول
- 270.81 مليون ELMO
- أعلى سعر على الإطلاق
- 0.033164 $-96.93% · Jun 2023
- All-Time Low
- —
Resources
Website
Explorers
Community & code
Community
Search on
Token details
Contract
EthereumERC20
API ID
Chains
Ethereum
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0.2% | +50.3% | +43.3% | +31.5% | −1.6% | +15.5% |
| vs BTC | +0.1% | +51.6% | +46.2% | +35.9% | +32.7% | +24.7% |
| vs ETH | −0.0% | +52.4% | +49.8% | +49.9% | +62.4% | +44.5% |
Why is ElmoERC's price moving today?
ElmoERC is up 50.26% today on 24-hour volume of $5.57K, with buy-side order flow leading on its highest-volume market (Uniswap V3 (Ethereum)). Over the past 24 hours, ELMO is outperforming BTC by 51.58%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 10:09 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for ELMOvia Telegram · Email · Push
ELMO markets
1 of 1 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | UUniswap V3 (Ethereum)DEX | ELMO/WETH | 0.00101864 $ | — | — | 5.57 ألف $ | 100.00% | No dataon-chain | Spot | — |
بيانات تاريخية
| التاريخ | الافتتاح | الأعلى | الأدنى | الإغلاق | الحجم | القيمة السوقية |
|---|---|---|---|---|---|---|
| 0.0006747 $ | 0.00093646 $ | 0.00066928 $ | 0.00093193 $ | 4.1 ألف $ | 252.4 ألف $ | |
| 0.00067018 $ | 0.00067756 $ | 0.00063954 $ | 0.00067459 $ | 365 $ | 182.7 ألف $ | |
| 0.00067947 $ | 0.00070143 $ | 0.00063584 $ | 0.00067022 $ | 1.3 ألف $ | 181.5 ألف $ | |
| 0.0006904 $ | 0.00069478 $ | 0.00067176 $ | 0.00067938 $ | 9 $ | 184.0 ألف $ | |
| 0.00067926 $ | 0.00069193 $ | 0.00065313 $ | 0.0006859 $ | 154 $ | 185.7 ألف $ | |
| 0.00071265 $ | 0.00072043 $ | 0.00067827 $ | 0.00067921 $ | 153 $ | 183.9 ألف $ | |
| 0.00072287 $ | 0.00074105 $ | 0.0007099 $ | 0.00071283 $ | 357 $ | 193.0 ألف $ | |
| 0.00076418 $ | 0.00077565 $ | 0.00072263 $ | 0.00072289 $ | 226 $ | 195.8 ألف $ | |
| 0.00075868 $ | 0.00076914 $ | 0.00074992 $ | 0.00076423 $ | 148 $ | 207.0 ألف $ | |
| 0.00076489 $ | 0.00077838 $ | 0.00075837 $ | 0.00075892 $ | 308 $ | 205.5 ألف $ | |
| 0.0007584 $ | 0.00077285 $ | 0.00075797 $ | 0.00076487 $ | 27 $ | 207.1 ألف $ | |
| 0.0009426 $ | 0.00094629 $ | 0.00074598 $ | 0.00075829 $ | 2.0 ألف $ | 205.4 ألف $ | |
| 0.00097504 $ | 0.00097816 $ | 0.00093162 $ | 0.00094239 $ | 156 $ | 255.2 ألف $ | |
| 0.00098238 $ | 0.00098841 $ | 0.00096854 $ | 0.00097511 $ | 162 $ | 264.1 ألف $ | |
| 0.00098381 $ | 0.00099041 $ | 0.00097361 $ | 0.00098233 $ | 98 $ | 266.0 ألف $ | |
| 0.00096438 $ | 0.00098674 $ | 0.00096399 $ | 0.00098377 $ | 72 $ | 266.4 ألف $ | |
| 0.00097249 $ | 0.00100672 $ | 0.00095624 $ | 0.0009645 $ | 1.3 ألف $ | 261.2 ألف $ | |
| 0.00092416 $ | 0.00099274 $ | 0.00092173 $ | 0.00097252 $ | 1.0 ألف $ | 263.4 ألف $ | |
| 0.00093197 $ | 0.00093388 $ | 0.00091379 $ | 0.00092411 $ | 192 $ | 250.3 ألف $ | |
| 0.00090426 $ | 0.00094447 $ | 0.00090077 $ | 0.00093172 $ | 361 $ | 252.3 ألف $ | |
| 0.00090691 $ | 0.00092757 $ | 0.00089493 $ | 0.00090417 $ | 57 $ | 244.9 ألف $ | |
| 0.00090074 $ | 0.00091659 $ | 0.00088334 $ | 0.00090704 $ | 75 $ | 245.6 ألف $ | |
| 0.00089714 $ | 0.00091 $ | 0.00089459 $ | 0.00090057 $ | 93 $ | 243.9 ألف $ | |
| 0.00088688 $ | 0.00095832 $ | 0.0008835 $ | 0.00089686 $ | 1.9 ألف $ | 242.9 ألف $ | |
| 0.00078475 $ | 0.00089364 $ | 0.00078117 $ | 0.00088657 $ | 1.5 ألف $ | 240.1 ألف $ | |
| 0.00071011 $ | 0.00078892 $ | 0.00070189 $ | 0.0007847 $ | 1.4 ألف $ | 212.5 ألف $ | |
| 0.00078128 $ | 0.00079056 $ | 0.00070937 $ | 0.00071016 $ | 950 $ | 192.3 ألف $ | |
| 0.00078942 $ | 0.00078942 $ | 0.00076538 $ | 0.0007816 $ | 424 $ | 211.7 ألف $ | |
| 0.00076632 $ | 0.00079735 $ | 0.00075157 $ | 0.00078915 $ | 302 $ | 213.7 ألف $ | |
| 0.00077693 $ | 0.0007793 $ | 0.00075613 $ | 0.00076622 $ | 320 $ | 207.5 ألف $ |
ElmoERC news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
85.60%of maximum supply in circulation
- Circulating
- 270.81 مليون ELMO
- Non-circulating
- 45.56 مليون ELMO
- Total / maximum
- 316.36 مليون / — ELMO
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: elmo-elmoerc. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/elmo-elmoercAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
What is ElmoERC (ELMO)?
ElmoERC price today: ElmoERC (ELMO), the meme token, is trading at $0.00101864 (+50.26% in 24h), ranked #1740 with a $275.85K market cap and a Paprika Trust Score of 18/100 across 1 liquidity-verified markets.
ElmoERC (ELMO) is a blockchain-based project focused on creating decentralized applications and services within the Ethereum ecosystem. As of Oct 20, 2026, it trades at $0.00101864 with a market cap of $275.85K, ranking #1740 among tracked cryptocurrencies.
It aims to enable seamless interaction and integration for developers and users alike. Source: CoinPaprika.com
What is the ELMO token used for?
The ELMO token is associated with ethereum (eth) token (erc-20) and community-driven, meme-inspired speculation, based on the tags CoinPaprika applies to ElmoERC.
ElmoERC history and key milestones
CoinPaprika's price data for it begins on May 11, 2023 and it reached an all-time high of $0.033164 on Jun 04, 2023.
How does ElmoERC compare to similar coins?
The table below compares ElmoERC with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| ElmoERC | ELMO | $275.85K | #1740 |
| Dogecoin | DOGE | $13.55B | #12 |
| Shiba Inu | SHIB | $2.92B | #41 |
| Pump.fun | PUMP | $2.03B | #51 |
What are the risks of holding ELMO?
Cryptocurrencies including ELMO are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. ELMO is currently trading 96.93% below its all-time high of $0.033164, reached on Jun 04, 2023.
A meaningful share of ELMO's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
ELMO price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2023 | 0.00319929 $ | 0.033167 $ |
| 2024 | 0.00154844 $ | 0.022633 $ |
| 2025 | 0.00038173 $ | 0.0044525 $ |
| 2026 (to date) | 0.00053511 $ | 0.00192566 $ |
How to buy ElmoERC (ELMO)
- Pick a liquid market. Uniswap V3 (Ethereum) currently reports the highest ELMO volume among tracked exchanges (~$5.57K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review ElmoERC's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the ELMO you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw ELMO to a wallet you control rather than leaving it on the exchange.
ElmoERC FAQ
ElmoERC (ELMO) is priced at $0.00101864 as of Oct 20, 2026, with a market cap of $275.85K and a rank of #1740 among tracked cryptocurrencies. Over the past 24 hours the price has moved +50.26%, on reported volume of $5.57K.
ElmoERC's Trust Score is 18/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 20/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
ELMO trades on 1 market tracked by CoinPaprika. The highest-volume venues are Uniswap V3 (Ethereum) ($5.57K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
ELMO's all-time high is $0.033164, reached on Jun 04, 2023, and its current price of $0.00101864 sits 96.93% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for ELMO.
ELMO's circulating supply is estimated at 270.81M ELMO, derived by dividing its $275.85K market cap by its $0.00101864 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores ELMO's volume authenticity at 20/100. About 20% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.