Users · EDEN in the headline
مستخدمو OpenEden يكسبون BILLS قبل احتمال توزيع رمزي
تُكافئ حملة BILLS الخاصة بـ OpenEden المستخدمين على نشاطهم باستخدام العملات المستقرة، مما يشير إلى احتمال توزيع رمزي مستقبلي، على الرغم من عدم تأكيد أي شيء رسميًا بعد.
Data updated
OpenEden Price EDEN
Rank 803Trust 30 · F
نظرة عامة
EDEN price
0.056174 $-7.29%24h change
BTC≈ 0.00000069-3.77%
ETH≈ 0.00002353-3.28%
24h Low 0.05487 $24h High 0.061116 $
OpenEden price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current 0.056174 $7 days
- Low
- 0.050928 $
- High
- 0.061116 $
1 month
- Low
- 0.050928 $
- High
- 0.067378 $
1 year
- Low
- 0.025835 $
- High
- 0.241298 $
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
EDEN Market Stats
- Market Cap
- 10.33 مليون $-7.29% (24h)
- Fully Diluted Valuation
- 56.17 مليون $Mcap / FDV: 0.18
- Volume 24H
- 665.79 ألف $Vol / M.Cap: 0.064
- المعروض المتداول
- 183.87 مليون EDEN18% of max 1 مليار
- أعلى سعر على الإطلاق
- 1.5262 $-96.33% · Sep 2025
- All-Time Low
- —
Resources
Website
Community & code
Community
Search on
Source Code
Token details
Contract
API ID
Chains
EthereumBNB
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0.5% | −7.3% | −6.3% | −8.5% | −58.5% | −14.6% |
| vs BTC | +0.3% | −3.8% | −5.2% | −3.9% | −44.2% | −7.7% |
| vs ETH | +0.1% | −3.3% | −3.4% | +4.2% | −33.0% | +6.7% |
Why is OpenEden's price moving today?
OpenEden is down 7.29% today on 24-hour volume of $665.79K, with sell-side pressure on the two deepest markets (Binance Futures and Binance). Over the past 24 hours, EDEN is underperforming BTC by 3.77%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 19:27 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for EDENvia Telegram · Email · Push
EDEN markets
10 of 12 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | EDEN/USDT | 0.05619 $ | 219.31 ألف $ | 155.96 ألف $ | 2.11 مليون $ | 316.42% | High | Derivatives | 0.04% |
| 2 |  Binance | EDEN/USDT | 0.05628 $ | 84.16 ألف $ | 92.38 ألف $ | 321.49 ألف $ | 48.29% | High | Spot | 0.07% |
| 3 | Binance | EDEN/TRY | 0.056058 $ | 25.77 ألف $ | 13.26 ألف $ | 120.51 ألف $ | 18.10% | High | Spot | 0.14% |
| 4 |  MEXC | EDEN/USDT | 0.05629 $ | — | — | 73.59 ألف $ | 11.05% | No data | Spot | — |
| 5 | MEXC | EDEN/USDC | 0.056289 $ | — | — | 54.35 ألف $ | 8.16% | No data | Spot | — |
| 6 |  Kucoin | EDEN/USDT | 0.055831 $ | 16.89 ألف $ | 16.79 ألف $ | 35.20 ألف $ | 5.29% | High | Spot | 0.36% |
| 7 | Binance | EDEN/USDC | 0.055799 $ | 4.54 ألف $ | 4.27 ألف $ | 26.97 ألف $ | 4.05% | High | Spot | 0.18% |
| 8 |  Uniswap V4 (Ethereum)DEX | EDEN/USDT | 0.055651 $ | — | — | 20.76 ألف $ | 3.12% | No dataon-chain | Spot | — |
| 9 |  Bitrue | EDEN/USDT | 0.05633 $ | 1.74 ألف $ | 2.52 ألف $ | 8.68 ألف $ | 1.30% | High | Spot | 0.89% |
| 10 |  Pancakeswap V3 (BSC)DEX | EDEN/USDT | 0.05563 $ | — | — | 2.08 ألف $ | 0.31% | No dataon-chain | Spot | — |
بيانات تاريخية
| التاريخ | الافتتاح | الأعلى | الأدنى | الإغلاق | الحجم | القيمة السوقية |
|---|---|---|---|---|---|---|
| 0.059152 $ | 0.061116 $ | 0.058452 $ | 0.059724 $ | 1.5 مليون $ | 11.0 مليون $ | |
| 0.053827 $ | 0.059855 $ | 0.053154 $ | 0.059205 $ | 1.2 مليون $ | 10.9 مليون $ | |
| 0.053302 $ | 0.05486 $ | 0.052879 $ | 0.053858 $ | 545.7 ألف $ | 9.9 مليون $ | |
| 0.055727 $ | 0.055831 $ | 0.050928 $ | 0.053308 $ | 855.6 ألف $ | 9.8 مليون $ | |
| 0.058646 $ | 0.059261 $ | 0.054866 $ | 0.055723 $ | 567.8 ألف $ | 10.2 مليون $ | |
| 0.06008 $ | 0.061104 $ | 0.057787 $ | 0.058647 $ | 840.1 ألف $ | 10.8 مليون $ | |
| 0.058715 $ | 0.060515 $ | 0.053632 $ | 0.060081 $ | 1.5 مليون $ | 11.0 مليون $ |
OpenEden news & events
From CoinPaprika NewsArticles that name this coin
Investment · EDEN in the headline
ريبل تستثمر 10 ملايين دولار في OpenEden
تتعاون ريبل مع OpenEden، مستثمرة 10 ملايين دولار لإطلاق سندات الخزانة الأمريكية المرمزة على دفتر XRP، مما يدمج التمويل التقليدي مع البلوكشين.
Tokenization · EDEN in the summary
BNY تتحرك لسد الفجوة في تسوية الخزانة الأمريكية خلال عطلة نهاية الأسبوع
تخطط BNY لتمكين تسوية على مدار الساعة للخزائن الأمريكية التقليدية والمُرمّزة في عام 2027. أكمل البنك صفقة خزينة بعد ساعات تضمنت احتياطيات عملة RLUSD من Ripple و USDO من OpenEden.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
18.39%of maximum supply in circulation
- Circulating
- 183.87 مليون EDEN
- Non-circulating
- 816.13 مليون EDEN
- Total / maximum
- 1 مليار / 1 مليار EDEN
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: eden-openeden. Use the live services below for current data.
For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcFree API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/eden-openedenAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
عملات مشابهة
What is OpenEden (EDEN)?
OpenEden price today: OpenEden (EDEN) is trading at $0.056174 (-7.29% in 24h), ranked #803 with a $10.33M market cap and a Paprika Trust Score of 30/100 across 12 liquidity-verified markets.
OpenEden (EDEN) is a decentralized finance platform that facilitates trading and investing in various digital assets. As of Oct 22, 2026, it trades at $0.056174 with a market cap of $10.33M, ranking #803 among tracked cryptocurrencies.
It aims to provide users with seamless access to a range of financial services while maintaining transparency and security. Source: CoinPaprika.com
What is the EDEN token used for?
The EDEN token is associated with ethereum (eth) token (erc-20) and binance coin (bnb) token (bep-20), based on the tags CoinPaprika applies to OpenEden.
OpenEden history and key milestones
CoinPaprika's price data for it begins on Sep 30, 2025 and it reached an all-time high of $1.5262 on Sep 30, 2025.
How does OpenEden compare to similar coins?
The table below compares OpenEden with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| OpenEden | EDEN | $10.33M | #803 |
| Tether | USDT | $182.61B | #3 |
| USDC | USDC | $72.02B | #6 |
| Lido Staked Ether | STETH | $23.38B | #9 |
What are the risks of holding EDEN?
Cryptocurrencies including EDEN are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. EDEN is currently trading 96.33% below its all-time high of $1.5262, reached on Sep 30, 2025.
Only an estimated 183.87M of the maximum 1.00B EDEN supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of EDEN's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
EDEN price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2025 | 0.05773 $ | 1.5813 $ |
| 2026 (to date) | 0.025835 $ | 0.171866 $ |
How to buy OpenEden (EDEN)
- Pick a liquid market. Binance Futures currently reports the highest EDEN volume among tracked exchanges (~$2.11M in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review OpenEden's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the EDEN you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw EDEN to a wallet you control rather than leaving it on the exchange.
OpenEden FAQ
OpenEden (EDEN) is priced at $0.056174 as of Oct 22, 2026, with a market cap of $10.33M and a rank of #803 among tracked cryptocurrencies. Over the past 24 hours the price has moved -7.29%, on reported volume of $665.79K.
OpenEden's Trust Score is 30/100 (grade F, "Poor"), based on 2 of 5 planned components, the ones with live data today. Individually, liquidity scores 13/100 and volume authenticity scores 46/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
EDEN trades on 12 markets tracked by CoinPaprika. The highest-volume venues are Binance Futures ($2.11M 24h volume), Binance ($321.49K 24h volume), and MEXC ($73.59K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
EDEN's all-time high is $1.5262, reached on Sep 30, 2025, and its current price of $0.056174 sits 96.33% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for EDEN.
EDEN's circulating supply is estimated at 183.87M EDEN, derived by dividing its $10.33M market cap by its $0.056174 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores EDEN's volume authenticity at 46/100. About 46% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.