لوكلاء الذكاء الاصطناعي
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcتم تحديث البيانات
سعر Cookie COOKIE
الترتيب 1367الثقة · جزئي 2/5
تنبيهات الأسعار قريبًاتحديث البيانات
نظرة عامة
COOKIE price
0.00905442 $+3.55%24h change
BTC≈ 0.00000011+1.44%
ETH≈ 0.00000383+1.17%
24h الأدنى 0.00870127 $24h الأعلى 0.00913128 $
مخطط سعر Cookie
المتوسطات المتحركةالمتوسطات اليومية · UTC
جارٍ تحميل المخطط…
الأسعار كل 30 دقيقة · CoinPaprika · UTCمرّر المؤشر أو استخدم ← → للاستعراض
Price performance
Current 0.00905442 $7 days
- Low
- 0.00865655 $
- High
- 0.00986133 $
1 month
- Low
- 0.00865655 $
- High
- 0.013786 $
1 year
- Low
- 0.00739602 $
- High
- 0.097909 $
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
COOKIE إحصاءات السوق
- القيمة السوقية
- 1.42 مليون $+3.55% (24h)
- Fully Diluted Valuation
- 9.05 مليون $Mcap / FDV: 0.16
- حجم التداول خلال 24 ساعة
- 412.09 ألف $الحجم / القيمة السوقية: 0.29
- المعروض المتداول
- 157.33 مليون COOKIE16% of max 1 مليار
- أعلى سعر على الإطلاق
- 0.759836 $-98.81% · Jan 2025
- أدنى سعر على الإطلاق
- 0.00739602 $+19.04% · Jul 2026
معلومات
اقترحوا تحديثًاResources
- الموقع الإلكتروني
- cookie.community
Community & code
- المجتمع
- discord.comt.me
- Search on
- X / Twitter
Token details
- Contract
- معرّف API
- Chains
- EthereumBNB
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0.1% | +3.5% | −4.3% | −23.2% | −89.9% | −79.0% |
| vs BTC | −0.1% | +1.4% | −2.0% | −21.2% | −86.1% | −77.4% |
| vs ETH | +0.1% | +1.2% | −0.5% | −12.8% | −83.1% | −73.6% |
Why is Cookie's price moving today?
Cookie is up 3.55% today on 24-hour volume of $412.09K, with buy-side order flow leading on the two deepest markets (Toobit and Binance Futures). Over the past 24 hours, COOKIE is outperforming BTC by 1.44%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 10:44 UTC - not opinion, not investment advice.
لا تفوتوا أي تحرّكprice alerts, % swings and Trust Score changes for COOKIEvia Telegram · Email · Pushقريبًا
COOKIE markets
10 of 34 marketsمرّروا لعرض مزيد من الأعمدة
| # | منصة التداول | زوج التداول | السعر | العمق −1% | العمق +1% | حجم التداول خلال 24 ساعة | نسبة حجم التداول % | مستوى الثقة | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | COOKIE/USDT | 0.00903693 $ | 73.69 ألف $ | 40.29 ألف $ | 504.08 ألف $ | 122.40% | مرتفع | Derivatives | 0.07% |
| 2 |  Toobit | COOKIE/USDT | 0.00903993 $ | 127.29 ألف $ | 128.40 ألف $ | 63.40 ألف $ | 15.40% | مرتفع | Spot | 0.33% |
| 3 |  MEXC | COOKIE/USDT | 0.00904393 $ | — | — | 60.76 ألف $ | 14.75% | لا توجد بيانات | Spot | — |
| 4 | MEXC | COOKIE/USDC | 0.00905101 $ | — | — | 55.16 ألف $ | 13.39% | لا توجد بيانات | Spot | — |
| 5 |  Binance | COOKIE/USDT | 0.00907989 $ | 21.55 ألف $ | 25.48 ألف $ | 45.93 ألف $ | 11.15% | مرتفع | Spot | 0.22% |
| 6 |  Bitrue | COOKIE/USDT | 0.00908987 $ | 1.36 ألف $ | 1.02 ألف $ | 32.39 ألف $ | 7.87% | متوسط | Spot | 4.40% |
| 7 |  Bithumb | COOKIE/KRW | 0.00905461 $ | 6.64 ألف $ | 6.83 ألف $ | 31.24 ألف $ | 7.59% | مرتفع | Spot | 0.50% |
| 8 |  Biconomy | COOKIE/USDT | 0.00903993 $ | — | — | 29.00 ألف $ | 7.04% | لا توجد بيانات | Spot | — |
| 9 |  Bybit (Spot) | COOKIE/USDT | 0.00904293 $ | — | — | 21.48 ألف $ | 5.22% | لا توجد بيانات | Spot | — |
| 10 |  Pancakeswap V3 (BSC)DEX | USDT/COOKIE | 0.00904891 $ | — | — | 15.24 ألف $ | 3.70% | لا توجد بياناتon-chain | Spot | — |
بيانات تاريخية
| التاريخ | الافتتاح | الأعلى | الأدنى | الإغلاق | الحجم | القيمة السوقية |
|---|---|---|---|---|---|---|
| 0.00881674 $ | 0.00909234 $ | 0.00865655 $ | 0.00905074 $ | 512.3 ألف $ | 1.4 مليون $ | |
| 0.00882041 $ | 0.00898321 $ | 0.00868211 $ | 0.00882136 $ | 472.0 ألف $ | 1.4 مليون $ | |
| 0.00894105 $ | 0.00917426 $ | 0.00875815 $ | 0.00882297 $ | 494.2 ألف $ | 1.4 مليون $ | |
| 0.00900672 $ | 0.00917629 $ | 0.00866113 $ | 0.00894423 $ | 513.6 ألف $ | 1.4 مليون $ | |
| 0.0089549 $ | 0.00922312 $ | 0.00885054 $ | 0.00901401 $ | 592.8 ألف $ | 1.4 مليون $ | |
| 0.00957535 $ | 0.0096522 $ | 0.0087741 $ | 0.00895229 $ | 692.8 ألف $ | 1.4 مليون $ | |
| 0.00952525 $ | 0.00986133 $ | 0.00943106 $ | 0.00957807 $ | 682.2 ألف $ | 1.5 مليون $ |
Cookie news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
15.73%of maximum supply in circulation
- Circulating
- 157.33 مليون COOKIE
- Non-circulating
- 747.24 مليون COOKIE
- Total / maximum
- 904.57 مليون / 1 مليار COOKIE
Non-circulating is not the same as locked.
أنشئوا باستخدام هذه البيانات
Connect your agent to CoinPaprika. Asset ID: cookie-cookie. Use the live services below for current data.
واجهة API مجانية
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/cookie-cookieAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
عملات مشابهة
How does Cookie compare to similar coins?
The table below compares Cookie with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Cookie | COOKIE | $1.42M | #1367 |
| Near Protocol | NEAR | $6.14B | #22 |
| BitTensor | TAO | $2.46B | #46 |
| Singularity NET | AGIX | $1.19B | #72 |
What are the risks of holding COOKIE?
Cryptocurrencies including COOKIE are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. COOKIE is currently trading 98.81% below its all-time high of $0.759836, reached on Jan 10, 2025.
Only an estimated 157.33M of the maximum 1.00B COOKIE supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of COOKIE's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
سجل سعر COOKIE حسب السنة
النطاقات السنوية مستندة إلى بيانات OHLCV من CoinPaprika - أدنى وأعلى سعر هما القيمتان الدقيقتان المسجلتان لكل سنة.
| السنة | الأدنى | الأعلى |
|---|---|---|
| 2024 | 0.020002 $ | 0.200835 $ |
| 2025 | 0.037668 $ | 0.793377 $ |
| 2026 (حتى الآن) | 0.00739602 $ | 0.051211 $ |
How to buy Cookie (COOKIE)
- Pick a liquid market. Binance Futures currently reports the highest COOKIE volume among tracked exchanges (~$504.08K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Cookie's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the COOKIE you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw COOKIE to a wallet you control rather than leaving it on the exchange.
Cookie FAQ
Cookie (COOKIE) is priced at $0.00905442 as of Oct 28, 2026, with a market cap of $1.42M and a rank of #1367 among tracked cryptocurrencies. Over the past 24 hours the price has moved +3.55%, on reported volume of $412.09K.
Cookie's Trust Score is 27/100 (partial score, 2 of 5 components), based on 2 of 5 planned components, the ones with live data today. Individually, liquidity scores 20/100 and volume authenticity scores 35/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
COOKIE trades on 34 markets tracked by CoinPaprika. The highest-volume venues are Binance Futures ($504.08K 24h volume), Toobit ($63.40K 24h volume), and MEXC ($60.76K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
COOKIE's all-time high is $0.759836, reached on Jan 10, 2025, and its current price of $0.00905442 sits 98.81% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for COOKIE.
COOKIE's circulating supply is estimated at 157.33M COOKIE, derived by dividing its $1.42M market cap by its $0.00905442 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores COOKIE's volume authenticity at 35/100. About 35% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.