For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Cookie Price COOK
Rank 10644Trust 18 · F
نظرة عامة
COOK price
0.00009769 $+0.35%24h change
BTC≈ 0.00000000+1.04%
ETH≈ 0.00000004+0.98%
24h Low 0.00009703 $24h High 0.00010025 $
Cookie price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current 0.00009769 $7 days
- Low
- 0.00006733 $
- High
- 0.00011317 $
1 month
- Low
- 0.00006024 $
- High
- 0.00012177 $
1 year
- Low
- 0.0000592 $
- High
- 0.00026245 $
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
COOK Market Stats
- Market Cap
- —0.00% (24h)
- Fully Diluted Valuation
- 97.69 ألف $
- Volume 24H
- 0.1745 $
- المعروض المتداول
- —
- أعلى سعر على الإطلاق
- 0.00026245 $-62.82% · Aug 2026
- All-Time Low
- —
Resources
Website
Explorers
Community & code
Search on
Token details
Contract
Solana
API ID
Chains
Solana
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0.1% | +0.3% | +44.5% | +27.2% | +16.7% | +16.7% |
| vs BTC | +0.1% | +1.0% | +46.0% | +32.7% | +61.3% | +27.2% |
| vs ETH | +0.1% | +1.0% | +47.4% | +44.1% | +93.7% | +46.6% |
Why is Cookie's price moving today?
Cookie is up 0.35% today on 24-hour volume of $0.17, with buy-side order flow leading on its highest-volume market (PumpSwap). Over the past 24 hours, COOK is outperforming BTC by 1.04%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 01:09 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for COOKvia Telegram · Email · PushComing soon
COOK markets
1 of 1 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  PumpSwapDEX | COOK/SOL | 0.00009769 $ | — | — | 0.17 $ | 100.00% | No dataon-chain | Spot | — |
بيانات تاريخية
| التاريخ | الافتتاح | الأعلى | الأدنى | الإغلاق | الحجم |
|---|---|---|---|---|---|
| 0.00009706 $ | 0.00010025 $ | 0.00009689 $ | 0.00009811 $ | — | |
| 0.00009859 $ | 0.00010355 $ | 0.00009668 $ | 0.00009703 $ | 193 $ | |
| 0.00010714 $ | 0.00010756 $ | 0.00009774 $ | 0.00009856 $ | 175 $ | |
| 0.00010652 $ | 0.00010857 $ | 0.00010273 $ | 0.0001072 $ | 381 $ | |
| 0.00010309 $ | 0.00010706 $ | 0.00010166 $ | 0.00010652 $ | 129 $ | |
| 0.00008089 $ | 0.00011317 $ | 0.00008073 $ | 0.00010313 $ | 1.3 ألف $ | |
| 0.0000675 $ | 0.00008158 $ | 0.00006733 $ | 0.00008089 $ | 1 $ |
Cookie news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
Circulating and total/maximum supply aren't both available for this asset.
- Circulating
- —
- Non-circulating
- —
- Total / maximum
- 999.96 مليون / 1 مليار COOK
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: cook-cookie. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/cook-cookieAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
عملات مشابهة
How does Cookie compare to similar coins?
The table below compares Cookie with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Cookie | COOK | — | #10644 |
| Filecoin | FIL | $798.75M | #94 |
| THORChain | RUNE | $212.99M | #179 |
| DoubleZero | 2Z | $105.01M | #256 |
What are the risks of holding COOK?
Cryptocurrencies including COOK are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. COOK is currently trading 62.82% below its all-time high of $0.00026245, reached on Aug 23, 2026.
A meaningful share of COOK's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
COOK price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2026 (to date) | 0.0000592 $ | 0.00026245 $ |
How to buy Cookie (COOK)
- Pick a liquid market. PumpSwap currently reports the highest COOK volume among tracked exchanges (~$0.17 in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Cookie's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the COOK you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw COOK to a wallet you control rather than leaving it on the exchange.
Cookie FAQ
Cookie (COOK) is priced at $0.00009769 as of Oct 24, 2026, with a market cap of $0 and a rank of #10644 among tracked cryptocurrencies. Over the past 24 hours the price has moved +0.35%, on reported volume of $0.17.
Cookie's Trust Score is 18/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 20/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
COOK trades on 1 market tracked by CoinPaprika. The highest-volume venues are PumpSwap ($0.17 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
COOK's all-time high is $0.00026245, reached on Aug 23, 2026, and its current price of $0.00009769 sits 62.82% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for COOK.
CoinPaprika scores COOK's volume authenticity at 20/100. About 20% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.