لوكلاء الذكاء الاصطناعي
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcتم تحديث البيانات
سعر Compound COMP
الترتيب 178الثقة 47 · D
نظرة عامة
COMP price
21.3582 $-0.08%24h change
BTC≈ 0.00026342-1.95%
ETH≈ 0.00904150-2.39%
24h الأدنى 21.2086 $24h الأعلى 21.7499 $
مخطط سعر Compound
المتوسطات المتحركةالإغلاقات اليومية · UTC
جارٍ تحميل المخطط…
الأسعار: CoinPaprika · UTCمرّر المؤشر أو استخدم ← → للاستعراض
Price performance
Current 21.3582 $7 days
- Low
- 20.4908 $
- High
- 26.4036 $
1 month
- Low
- 20.4908 $
- High
- 29.0211 $
1 year
- Low
- 14.8403 $
- High
- 38.2033 $
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
COMP إحصاءات السوق
- القيمة السوقية
- 206.50 مليون $-0.08% (24h)
- Fully Diluted Valuation
- 213.58 مليون $Mcap / FDV: 0.97
- حجم التداول خلال 24 ساعة
- 7.15 مليون $الحجم / القيمة السوقية: 0.035
- المعروض المتداول
- 9.67 مليون COMP97% of max 10 مليون
- أعلى سعر على الإطلاق
- 913.4877 $-97.66% · May 2021
- أدنى سعر على الإطلاق
- 14.8403 $-0.56% · Jun 2026
معلومات
اقترحوا تحديثًاResources
- الموقع الإلكتروني
- compound.finance
Community & code
- المجتمع
- discord.comtwitter.com
- Search on
- X / Twitter
- الكود المصدري
- github.com
Token details
- Contract
- معرّف API
- Chains
- EthereumBNB
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0.0% | −0.1% | −17.1% | −12.7% | −41.5% | −14.3% |
| vs BTC | −0.4% | −1.9% | −15.5% | −10.1% | −18.9% | −7.0% |
| vs ETH | −0.4% | −2.4% | −14.4% | −0.5% | −1.2% | +8.3% |
Why is Compound's price moving today?
Compound is down 0.08% today on 24-hour volume of $7.15M, with sell-side pressure on the two deepest markets (Binance Futures and Pionex). Over the past 24 hours, COMP is underperforming BTC by 1.95%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 03:52 UTC - not opinion, not investment advice.
لا تفوتوا أي تحرّكprice alerts, % swings and Trust Score changes for COMPvia Telegram · Email · Pushقريبًا
COMP markets
10 of 142 marketsمرّروا لعرض مزيد من الأعمدة
| # | منصة التداول | زوج التداول | السعر | العمق −1% | العمق +1% | حجم التداول خلال 24 ساعة | نسبة حجم التداول % | مستوى الثقة | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  BingX | COMP/USDT | 21.3239 $ | — | — | 19.11 مليون $ | 267.07% | لا توجد بيانات | Derivatives | — |
| 2 |  Binance Futures | COMP/USDT | 21.3339 $ | 1.43 مليون $ | 1.21 مليون $ | 4.70 مليون $ | 65.61% | مرتفع | Derivatives | 0.05% |
| 3 |  Azbit | COMP/USDT | 21.3739 $ | — | — | 1.16 مليون $ | 16.17% | لا توجد بيانات | Spot | — |
| 4 |  Binance | COMP/USDT | 21.3639 $ | 132.80 ألف $ | 118.97 ألف $ | 694.57 ألف $ | 9.71% | مرتفع | Spot | 0.09% |
| 5 |  HTX | COMP/USDT | 21.3838 $ | 1.38 ألف $ | 309.90 $ | 597.88 ألف $ | 8.35% | منخفض | Spot | 0.33% |
| 6 |  Phemex | COMP/USDT | 21.3739 $ | — | — | 382.23 ألف $ | 5.34% | لا توجد بيانات | Spot | — |
| 7 |  Pionex | COMP/USDT | 21.3639 $ | 807.94 ألف $ | 534.04 ألف $ | 309.45 ألف $ | 4.32% | مرتفع | Spot | 0.09% |
| 8 |  CoinW | COMP/USDT | 21.3639 $ | 24.91 ألف $ | 47.07 ألف $ | 293.19 ألف $ | 4.10% | مرتفع | Spot | 0.42% |
| 9 |  WhiteBIT | COMP/USDT | 21.3739 $ | 111.93 ألف $ | 116.02 ألف $ | 263.13 ألف $ | 3.68% | مرتفع | Spot | 0.28% |
| 10 |  Bithumb | COMP/KRW | 21.1851 $ | 8.08 ألف $ | 34.42 ألف $ | 249.53 ألف $ | 3.49% | مرتفع | Spot | 0.25% |
بيانات تاريخية
| التاريخ | الافتتاح | الأعلى | الأدنى | الإغلاق | الحجم | القيمة السوقية |
|---|---|---|---|---|---|---|
| 22.2461 $ | 22.3802 $ | 21.2086 $ | 21.3021 $ | 8.4 مليون $ | 206.0 مليون $ | |
| 21.0463 $ | 22.2593 $ | 20.5713 $ | 22.2371 $ | 22.6 مليون $ | 215.0 مليون $ | |
| 23.8269 $ | 24.7654 $ | 20.4908 $ | 21.0288 $ | 24.5 مليون $ | 203.3 مليون $ | |
| 24.0382 $ | 24.0541 $ | 23.2803 $ | 23.8225 $ | 7.6 مليون $ | 230.3 مليون $ | |
| 24.4393 $ | 24.8789 $ | 23.9862 $ | 24.0486 $ | 9.4 مليون $ | 232.5 مليون $ | |
| 25.81 $ | 26.0546 $ | 24.2953 $ | 24.442 $ | 15.7 مليون $ | 236.3 مليون $ | |
| 25.9046 $ | 26.4036 $ | 25.1895 $ | 25.7855 $ | 41.7 مليون $ | 249.3 مليون $ |
Compound news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
96.68%of maximum supply in circulation
- Circulating
- 9.67 مليون COMP
- Non-circulating
- 331.81 ألف COMP
- Total / maximum
- 10 مليون / 10 مليون COMP
Non-circulating is not the same as locked.
أنشئوا باستخدام هذه البيانات
Connect your agent to CoinPaprika. Asset ID: comp-compoundd. Use the live services below for current data.
واجهة API مجانية
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/comp-compounddAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
عملات مشابهة
What is Compound (COMP)?
Compound price today: Compound (COMP), the decentralized finance (DeFi) token, is trading at $21.3582 (-0.08% in 24h), ranked #178 with a $206.50M market cap and a Paprika Trust Score of 47/100 across 142 liquidity-verified markets.
Compound (COMP) is a decentralized finance protocol that allows users to lend and borrow cryptocurrencies, earning interest on their assets. As of Oct 28, 2026, it trades at $21.3582 with a market cap of $206.50M, ranking #178 among tracked cryptocurrencies.
It utilizes smart contracts on the Ethereum blockchain to automate the lending process. Source: CoinPaprika.com
What is the COMP token used for?
The COMP token is associated with ethereum (eth) token (erc-20), decentralized finance (DeFi) applications, and made in usa, based on the tags CoinPaprika applies to Compound.
Compound history and key milestones
Compound started on Jun 17, 2020, CoinPaprika's price data for it begins on Jul 16, 2020, and it reached an all-time high of $913.4877 on May 12, 2021.
How does Compound compare to similar coins?
The table below compares Compound with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Compound | COMP | $206.50M | #178 |
| Hyperliquid | HYPE | $19.52B | #11 |
| Chainlink | LINK | $9.04B | #18 |
| Dai | DAI | $4.60B | #29 |
What are the risks of holding COMP?
Cryptocurrencies including COMP are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. COMP is currently trading 97.66% below its all-time high of $913.4877, reached on May 12, 2021.
Only an estimated 9.67M of the maximum 10.00M COMP supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of COMP's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
سجل سعر COMP حسب السنة
النطاقات السنوية مستندة إلى بيانات OHLCV من CoinPaprika - أدنى وأعلى سعر هما القيمتان الدقيقتان المسجلتان لكل سنة.
| السنة | الأدنى | الأعلى |
|---|---|---|
| 2020 | 81.2456 $ | 271.1769 $ |
| 2021 | 135.8603 $ | 913.4877 $ |
| 2022 | 26.4099 $ | 242.9142 $ |
| 2023 | 25.764 $ | 84.9855 $ |
| 2024 | 34.0188 $ | 139.2325 $ |
| 2025 | 19.549 $ | 92.0333 $ |
| 2026 (حتى الآن) | 14.8403 $ | 29.5715 $ |
How to buy Compound (COMP)
- Pick a liquid market. BingX currently reports the highest COMP volume among tracked exchanges (~$19.11M in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Compound's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the COMP you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw COMP to a wallet you control rather than leaving it on the exchange.
Compound FAQ
Compound (COMP) is priced at $21.3582 as of Oct 28, 2026, with a market cap of $206.50M and a rank of #178 among tracked cryptocurrencies. Over the past 24 hours the price has moved -0.08%, on reported volume of $7.15M.
Compound's Trust Score is 47/100 (grade D, "Weak"), based on 2 of 5 planned components, the ones with live data today. Individually, liquidity scores 65/100 and volume authenticity scores 41/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
COMP trades on 142 markets tracked by CoinPaprika. The highest-volume venues are BingX ($19.11M 24h volume), Binance Futures ($4.70M 24h volume), and Azbit ($1.16M 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
COMP's all-time high is $913.4877, reached on May 12, 2021, and its current price of $21.3582 sits 97.66% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for COMP.
COMP's circulating supply is estimated at 9.67M COMP, derived by dividing its $206.50M market cap by its $21.3582 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores COMP's volume authenticity at 41/100. About 41% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.