Finance · C in the headline
تشينبيس تجمع 15 مليون دولار
تشينبيس تجمع 15 مليون دولار في جولة تمويل من الفئة A، بدعم من Tencent وMatrix Partners، لتعزيز الشفافية في شبكات البيانات على السلسلة.
Data updated
Chainbase Price C
Rank 739Trust 46 · D
نظرة عامة
C price
0.080506 $-0.87%24h change
BTC≈ 0.00000098+0.93%
ETH≈ 0.00003351+1.03%
24h Low 0.080232 $24h High 0.085473 $
Chainbase price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current 0.080506 $7 days
- Low
- 0.076169 $
- High
- 0.091044 $
1 month
- Low
- 0.073678 $
- High
- 0.111381 $
1 year
- Low
- 0.046029 $
- High
- 0.144737 $
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
C Market Stats
- Market Cap
- 12.88 مليون $-0.87% (24h)
- Fully Diluted Valuation
- 80.51 مليون $Mcap / FDV: 0.16
- Volume 24H
- 384.51 ألف $Vol / M.Cap: 0.030
- المعروض المتداول
- 160 مليون C16% of max 1 مليار
- أعلى سعر على الإطلاق
- 0.525333 $-84.69% · Jul 2025
- All-Time Low
- 0.046041 $-0.07% · Mar 2026
Resources
Website
Community & code
Community
Search on
Token details
Contract
Base
API ID
Chains
Base
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | 0.0% | −0.9% | −5.6% | +0.6% | −25.5% | −13.7% |
| vs BTC | +0.2% | +0.9% | −6.5% | +5.1% | −0.3% | −7.2% |
| vs ETH | +0.4% | +1.0% | −7.0% | +13.9% | +19.8% | +7.3% |
Why is Chainbase's price moving today?
Chainbase is down 0.87% today on 24-hour volume of $384.51K, with sell-side pressure on the two deepest markets (Binance Futures and Binance). Over the past 24 hours, C is outperforming BTC by 0.93%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 09:15 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for Cvia Telegram · Email · Push
C markets
10 of 13 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | C/USDT | 0.080446 $ | 227.94 ألف $ | 137.56 ألف $ | 971.29 ألف $ | 252.93% | High | Derivatives | 0.02% |
| 2 |  Binance | C/USDT | 0.080356 $ | 52.01 ألف $ | 62.72 ألف $ | 185.56 ألف $ | 48.32% | High | Spot | 0.12% |
| 3 |  Biconomy | C/USDT | 0.080406 $ | — | — | 82.71 ألف $ | 21.54% | No data | Spot | — |
| 4 |  MEXC | C/USDT | 0.080256 $ | — | — | 57.48 ألف $ | 14.97% | No data | Spot | — |
| 5 | Binance | C/TRY | 0.080318 $ | 6.70 ألف $ | 12.95 ألف $ | 24.22 ألف $ | 6.31% | High | Spot | 0.20% |
| 6 | Binance | C/USDC | 0.080426 $ | 60.23 ألف $ | 62.10 ألف $ | 10.83 ألف $ | 2.82% | High | Spot | 0.12% |
| 7 |  Bitget | C/USDT | 0.080356 $ | 10.65 ألف $ | 12.81 ألف $ | 7.53 ألف $ | 1.96% | High | Spot | 0.19% |
| 8 |  Bitrue | C/USDT | 0.080256 $ | 7.21 ألف $ | 6.98 ألف $ | 7.11 ألف $ | 1.85% | High | Spot | 0.87% |
| 9 |  Kucoin | C/USDT | 0.080716 $ | 8.93 ألف $ | 10.29 ألف $ | 5.00 آلاف $ | 1.30% | High | Spot | 0.28% |
| 10 |  Gate | C/USDT | 0.080416 $ | 2.94 ألف $ | 2.20 ألف $ | 3.55 ألف $ | 0.92% | High | Spot | 0.14% |
بيانات تاريخية
| التاريخ | الافتتاح | الأعلى | الأدنى | الإغلاق | الحجم | القيمة السوقية |
|---|---|---|---|---|---|---|
| 0.081495 $ | 0.085473 $ | 0.080602 $ | 0.082688 $ | 399.3 ألف $ | 13.2 مليون $ | |
| 0.079488 $ | 0.082699 $ | 0.078278 $ | 0.0815 $ | 373.0 ألف $ | 13.0 مليون $ | |
| 0.079303 $ | 0.080408 $ | 0.077486 $ | 0.079421 $ | 388.7 ألف $ | 12.7 مليون $ | |
| 0.081389 $ | 0.082815 $ | 0.076169 $ | 0.079278 $ | 390.9 ألف $ | 12.7 مليون $ | |
| 0.084015 $ | 0.084949 $ | 0.080269 $ | 0.081369 $ | 350.2 ألف $ | 13.0 مليون $ | |
| 0.088992 $ | 0.089909 $ | 0.082223 $ | 0.083944 $ | 394.9 ألف $ | 13.4 مليون $ | |
| 0.090821 $ | 0.091044 $ | 0.084532 $ | 0.088988 $ | 652.7 ألف $ | 14.2 مليون $ |
Chainbase news & events
From CoinPaprika NewsArticles that name this coin
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
16.00%of maximum supply in circulation
- Circulating
- 160 مليون C
- Non-circulating
- 840 مليون C
- Total / maximum
- 1 مليار / 1 مليار C
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: c-chainbase. Use the live services below for current data.
For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcFree API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/c-chainbaseAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
عملات مشابهة
What is Chainbase (C)?
Chainbase price today: Chainbase (C) is trading at $0.080506 (-0.87% in 24h), ranked #739 with a $12.88M market cap and a Paprika Trust Score of 46/100 across 13 liquidity-verified markets.
Chainbase (C) is a blockchain infrastructure platform designed to provide scalable data storage and management solutions for decentralized applications. As of Oct 22, 2026, it trades at $0.080506 with a market cap of $12.88M, ranking #739 among tracked cryptocurrencies.
It aims to enhance the efficiency and accessibility of blockchain data for developers and users alike. Source: CoinPaprika.com
What is the C token used for?
The C token is associated with base ecosystem, based on the tags CoinPaprika applies to Chainbase.
Chainbase history and key milestones
CoinPaprika's price data for it begins on Jul 14, 2025 and it reached an all-time high of $0.525333 on Jul 18, 2025.
How does Chainbase compare to similar coins?
The table below compares Chainbase with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Chainbase | C | $12.88M | #739 |
| USDC | USDC | $72.53B | #6 |
| Usds | USDS | $10.02B | #15 |
| Coinbase Wrapped BTC | CBBTC | $7.76B | #21 |
What are the risks of holding C?
Cryptocurrencies including C are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. C is currently trading 84.69% below its all-time high of $0.525333, reached on Jul 18, 2025.
Only an estimated 160.00M of the maximum 1.00B C supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of C's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
C price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2025 | 0.070309 $ | 0.533693 $ |
| 2026 (to date) | 0.046029 $ | 0.116873 $ |
How to buy Chainbase (C)
- Pick a liquid market. Binance Futures currently reports the highest C volume among tracked exchanges (~$971.29K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Chainbase's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the C you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw C to a wallet you control rather than leaving it on the exchange.
Chainbase FAQ
Chainbase (C) is priced at $0.080506 as of Oct 22, 2026, with a market cap of $12.88M and a rank of #739 among tracked cryptocurrencies. Over the past 24 hours the price has moved -0.87%, on reported volume of $384.51K.
Chainbase's Trust Score is 46/100 (grade D, "Weak"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 52/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
C trades on 13 markets tracked by CoinPaprika. The highest-volume venues are Binance Futures ($971.29K 24h volume), Binance ($185.56K 24h volume), and Biconomy ($82.71K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
C's all-time high is $0.525333, reached on Jul 18, 2025, and its current price of $0.080506 sits 84.69% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for C.
C's circulating supply is estimated at 160.00M C, derived by dividing its $12.88M market cap by its $0.080506 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores C's volume authenticity at 52/100. About 52% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.