Prices: CoinPaprika · UTCHover or use ← → to inspect
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0.2% | +1.3% | +2.6% | −4.2% | −34.0% | −14.0% |
| vs BTC | −0.1% | +1.3% | +3.1% | −1.0% | −10.0% | −7.0% |
| vs ETH | −0.1% | +0.7% | +3.6% | +6.8% | +8.1% | +6.9% |
BNB is up 1.26% today on 24-hour volume of $590.55M, with buy-side order flow leading on the two deepest markets (HitBTC and Binance). Over the past 24 hours, BNB is outperforming BTC by 1.30%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 21:37 UTC - not opinion, not investment advice.
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | BNB/USDT | 740.9031 $ | 10.11 مليون $ | 10.20 مليون $ | 288.32 مليون $ | 48.82% | High | Derivatives | 0.00% |
| 2 |  FameEX Derivatives | BNB/USDT | 740.9431 $ | — | — | 243.19 مليون $ | 41.18% | No data | Derivatives | — |
| 3 |  Binance | BNB/USDT | 740.5834 $ | 16.59 مليون $ | 12.34 مليون $ | 93.53 مليون $ | 15.84% | High | Spot | 0.00% |
| 4 |  Batonex Derivative Exchange | BNB/USDT | 740.963 $ | — | — | 81.68 مليون $ | 13.83% | No data | Derivatives | — |
| 5 | Binance Futures | BNB/USDC | 741.0328 $ | 6.06 مليون $ | 6.68 مليون $ | 71.56 مليون $ | 12.12% | High | Derivatives | 0.00% |
| 6 |  Lbank | BNB/USDT | 740.5335 $ | 338.94 ألف $ | 286.09 ألف $ | 46.21 مليون $ | 7.82% | Moderate | Spot | 0.00% |
| 7 |  Toobit | BNB/USDT | 740.5934 $ | 3.96 مليون $ | 3.70 مليون $ | 35.57 مليون $ | 6.02% | High | Spot | 0.00% |
| 8 |  XT | BNB/USDT | 740.5834 $ | 1.55 مليون $ | 1.61 مليون $ | 35.35 مليون $ | 5.99% | High | Spot | 0.00% |
| 9 |  CoinW | BNB/USDT | 740.7133 $ | 419.74 ألف $ | 311.79 ألف $ | 29.22 مليون $ | 4.95% | Moderate | Spot | 0.04% |
| 10 |  Indoex | BTC/BNB | 740.7581 $ | — | — | 25.91 مليون $ | 4.39% | No data | Spot | — |
| التاريخ | الافتتاح | الأعلى | الأدنى | الإغلاق | الحجم | القيمة السوقية |
|---|---|---|---|---|---|---|
| 745.8614 $ | 748.9465 $ | 725.0281 $ | 730.551 $ | 517.8 مليون $ | 96.08 مليار $ | |
| 741.0474 $ | 751.0421 $ | 739.4462 $ | 745.9112 $ | 584.4 مليون $ | 98.10 مليار $ | |
| 731.433 $ | 742.3974 $ | 724.7989 $ | 740.9949 $ | 504.2 مليون $ | 97.45 مليار $ | |
| 722.9031 $ | 732.8394 $ | 721.6507 $ | 731.247 $ | 522.1 مليون $ | 96.17 مليار $ | |
| 717.4162 $ | 723.5953 $ | 705.5425 $ | 722.7968 $ | 412.1 مليون $ | 96.25 مليار $ | |
| 720.995 $ | 722.3436 $ | 710.9818 $ | 717.411 $ | 360.9 مليون $ | 95.53 مليار $ | |
| 728.8883 $ | 735.1053 $ | 718.1581 $ | 721.0846 $ | 534.0 مليون $ | 96.02 مليار $ |
وصلت الأسهم المرمزة وصناديق الاستثمار المتداولة على سلسلة BNB إلى 1.1 مليار دولار في وقت النشر، حوالي 30% من سوق 3.7 مليار دولار. نما القطاع أكثر من خمسة أضعاف من 719 مليون دولار في يناير، مما نقل سلسلة BNB من المركز الثالث إلى الأول.
أوقفت شركة The Sandbox عمليات تحويل الرموز على شبكة Base و BNB Smart Chain في 22 أغسطس 2026 بعد أن أدى استغلال إلى سك SAND غير المدعوم على كلا الشبكتين. وقالت الشركة إن الحادث أثر على أقل من 0.01% من إجمالي عرض SAND، مع عدم تأثر Ethereum و Polygon.
ستغلق BounceBit بشكل دائم سلسلة الكتل المستقلة Layer 1 الخاصة بها وتنقل رمز BB إلى BNB Chain. جاء هذا القرار بعد استغلال نقل حوالي 286.5 مليون رمز BB، بقيمة تقارب 3 ملايين دولار، من تسع محافظ.
ستبدأ بورصة موسكو في حساب أربعة مؤشرات جديدة للعملات المشفرة في 13 مايو 2026، تتبع SOL و XRP و BNB و TRX. سيتم تجميع الأسعار من بينانس (50%)، بايبت (20%)، OKX (15%)، وبيتغيت (15%).
YZi Labs قد التزمت بمبلغ 100 مليون دولار لصندوق BNB Holdings التابع لـ Hash Global. يستهدف رأس المال التعرض المنظم لنظام BNB البيئي للمستثمرين المحترفين.
Non-circulating is not the same as locked.
Connect your agent to CoinPaprika. Asset ID: bnb-binance-coin. Use the live services below for current data.
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcStart with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/bnb-binance-coinSet up your development environment and discover the API.
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
BNB price today: BNB (BNB), the exchange coin, is trading at $740.681 (+1.26% in 24h), ranked #4 with a $97.41B market cap and a Paprika Trust Score of 56/100 across 432 liquidity-verified markets.
BNB is the native cryptocurrency of the Binance exchange, used for trading fee discounts and various decentralized applications within the Binance ecosystem. As of Oct 23, 2026, it trades at $740.681 with a market cap of $97.41B, ranking #4 among tracked cryptocurrencies.
Additionally, it plays a key role in the Binance Smart Chain, supporting smart contracts and decentralized finance (DeFi) applications. Source: CoinPaprika.com
The BNB token is associated with building and executing smart contracts, exchange, monetization, trading & investing, delegated proof of stake, cryptocurrency, layer 1 (l1), centralized exchange (cex), and high transaction speed (tps), based on the tags CoinPaprika applies to BNB.
BNB started on Jul 15, 2017, CoinPaprika's price data for it begins on Jul 25, 2017, and it reached an all-time high of $1,370.98 on Oct 13, 2025.
The table below compares BNB with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| BNB | BNB | $97.41B | #4 |
| Bitcoin | BTC | $1.63T | #1 |
| Ethereum | ETH | $292.95B | #2 |
| Solana | SOL | $61.16B | #7 |
Cryptocurrencies including BNB are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. BNB is currently trading 45.93% below its all-time high of $1,370.98, reached on Oct 13, 2025.
Only an estimated 131.51M of the maximum 200.00M BNB supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of BNB's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2017 | 0.096109 $ | 11.3022 $ |
| 2018 | 4.1996 $ | 24.9121 $ |
| 2019 | 5.4722 $ | 39.4419 $ |
| 2020 | 7.2691 $ | 39.4799 $ |
| 2021 | 35.3294 $ | 690.5677 $ |
| 2022 | 185.8881 $ | 532.039 $ |
| 2023 | 203.3925 $ | 350.1252 $ |
| 2024 | 287.903 $ | 787.4804 $ |
| 2025 | 511.4275 $ | 1,370.98 $ |
| 2026 (to date) | 538.4959 $ | 954.9519 $ |