加密貨幣長期報酬 - 第 82 頁
整個加密貨幣市場的長期表現，並列顯示數日至數月的報酬排名。 第 82 頁。
依#排序，由低到高
| 觀察清單 | 近 7 日 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 8103 |  BRICA BRX | $0.036001 | +0.01% | -0.03% | -3.87% | $69.18 | $0 |  | -17.58% | |
| 8104 |  Geke GEKE | $0.00 | -0.08% | -7.90% | 0.00% | $69.08 | $0 |  | -98.47% | |
| 8105 |  BlockChip BCP | $0.00030041 | +0.01% | -4.33% | -2.00% | $69.11 | $0 |  | -57.43% | |
| 8106 |  Korico KORICO | $0.00000771 | +0.14% | -5.38% | -5.54% | $68.87 | $0 |  | -90.36% | |
| 8107 |  Tridium TRD | $0.00016644 | +0.14% | -2.81% | +44.80% | $68.86 | $0 |  | -99.94% | |
| 8108 |  Cod3x USD CDXUSD | $0.121506 | -1.53% | 0.00% | -19.78% | $68.84 | $0 |  | -97.48% | |
| 8109 |  United Global Oil Reserve UGOR | $0.00004862 | -0.08% | -7.62% | -3.28% | $68.85 | $0 |  | -97.62% | |
| 8110 |  Ashbie Moon ASHBIE | $0.00000003 | -0.08% | 0.00% | 0.00% | $68.71 | $0 |  | -98.59% | |
| 8111 |  BNB DOGE BOGE | $0.00000958 | +0.14% | 0.00% | -0.74% | $68.52 | $0 |  | -74.23% | |
| 8112 |  GreenGold GNG | $0.025132 | +0.14% | -1.66% | +1.02% | $68.27 | $0 |  | -94.84% | |
| 8113 |  Finceptor FINC | $0.00032208 | +0.01% | +0.85% | 0.00% | $68.30 | $0 |  | -99.82% | |
| 8114 |  Pleasing Gold PGOLD | $4,110.13 | -0.18% | -1.10% | +2.20% | $68.30 | $0 |  | -25.71% | |
| 8115 |  IFOSwap Token H2O | $0.0001931 | +0.07% | -2.15% | -0.71% | $68.18 | $0 |  | -99.96% | |
| 8116 |  Pepe2.0 PEPE2 | $0.000012 | -0.08% | -9.20% | +3.29% | $68.13 | $0 |  | -99.63% | |
| 8117 |  PUFF PUFF | $0.00038258 | 0.00% | -1.59% | -1.27% | $68.16 | $0 |  | -99.96% | |
| 8118 |  Poker Token PK | $0.00038166 | +0.07% | -0.66% | +0.10% | $67.78 | $0 |  | -99.95% | |
| 8119 |  staked ETH (steth.pro) STETH | $2,239.52 | -0.08% | -7.51% | -0.01% | $67.75 | $0 |  | -12.99% | |
| 8120 |  Vibesterz VSTR | $0.00000275 | -0.08% | 0.00% | 0.00% | $67.65 | $0 |  | -97.56% | |
| 8121 |  Hoichi HOICHI | $0.00000056 | -0.08% | 0.00% | 0.00% | $67.36 | $0 |  | -97.73% | |
| 8122 |  LADY Exchange LDX | $0.00001834 | -0.09% | -9.38% | -10.38% | $67.31 | $0 |  | -97.72% | |
| 8123 |  American Airlines Group Tokenized Stock (Ondo) AALON | $12.9262 | -0.21% | -5.51% | +2.79% | $67.22 | $0 |  | -30.87% | |
| 8124 |  AUREON AUREON | $0.00003073 | -0.08% | -7.65% | -19.06% | $67.08 | $0 |  | -92.26% | |
| 8125 |  MarketVector Token Terminal Fundamental Index MVTT10F | $0.041469 | -0.08% | 0.00% | -1.30% | $67.04 | $0 |  | -23.92% | |
| 8126 |  Kyro Markets KYRO | $0.00000834 | -0.09% | -32.11% | -77.46% | $66.85 | $0 |  | -95.44% | |
| 8127 |  LAKE LAK3 | $0.00529108 | -0.09% | -4.62% | +5.80% | $66.62 | $0 |  | -99.72% | |
| 8128 |  Raptoreum RTM | $0.00005116 | 0.00% | -0.06% | -5.70% | $66.60 | $0 |  | -99.94% | |
| 8129 |  DegeCoin (SOL) $DEGE | $0.00003654 | -0.08% | -8.10% | -8.10% | $66.16 | $0 |  | -97.52% | |
| 8130 |  CC0 COMPANY CC0COMPANY | $0.00002655 | -6.05% | -12.46% | -16.80% | $66.12 | $0 |  | -95.43% | |
| 8131 |  Aave Base USDC aBasUSDC | $0.990248 | +0.01% | -0.16% | -0.04% | $65.94 | $0 |  | -1.26% | |
| 8132 |  TrustCat TRUSTCAT | $0.00002608 | +2.80% | -11.96% | -6.42% | $65.76 | $0 |  | -94.27% | |
| 8133 |  Liquid Sonic Drop LSD | $0.00001666 | -0.08% | -14.98% | 0.00% | $65.64 | $0 |  | -99.10% | |
| 8134 |  BankrWallet BNKRW | $0.00000156 | -0.08% | -7.30% | -1.56% | $65.61 | $0 |  | -93.89% | |
| 8135 |  WARP WARP | $0.00001423 | +0.01% | -0.96% | -8.78% | $65.14 | $0 |  | -16.38% | |
| 8136 |  BIFA BIFA | $0.00097429 | +0.07% | -3.25% | -1.31% | $64.94 | $0 |  | -99.75% | |
| 8137 |  Eclipse ECP | $0.00 | +0.14% | -3.49% | -0.99% | $64.81 | $0 |  | -99.96% | |
| 8138 |  CrossSwap.com CSWAP | $0.00485467 | +0.14% | 0.00% | -0.99% | $64.74 | $0 |  | -74.49% | |
| 8139 |  RTX Tokenized Stock (Ondo) RTXON | $192.7065 | +0.12% | -3.44% | -5.79% | $64.76 | $0 |  | -15.71% | |
| 8140 |  READ2N RCM | $0.078504 | +0.01% | -3.25% | -15.01% | $64.47 | $0 |  | -99.63% | |
| 8141 |  Optimus OPTCM | $0.00004256 | +0.14% | 0.00% | 0.00% | $64.39 | $0 |  | -99.75% | |
| 8142 |  WAIFU COIN WAIFU | $0.00000544 | -0.04% | -2.84% | -2.25% | $64.24 | $0 |  | -35.26% | |
| 8143 |  Checkr $CHECKR | $0.00000057 | -0.08% | -7.90% | +1.39% | $64.16 | $0 |  | -96.42% | |
| 8144 |  PEPE CASH PECH | $0.00000001 | +11.84% | -39.69% | +77.51% | $64.18 | $0 |  | -99.91% | |
| 8145 |  UpScalp UPSCALP | $0.0000204 | -0.08% | -7.79% | -17.83% | $64.15 | $0 |  | -92.94% | |
| 8146 |  Apes Together Strong APES | $0.00000786 | -0.08% | -6.59% | 0.00% | $64.13 | $0 |  | -99.10% | |
| 8147 |  Crustafarianism CRUST | $0.00003417 | -0.08% | -7.49% | -11.30% | $64.04 | $0 |  | -99.18% | |
| 8148 |  Build4 B4 | $0.00001961 | -1.37% | -4.18% | -19.09% | $63.46 | $0 |  | -98.68% | |
| 8149 |  Claude's Skin SKIN | $0.00000382 | -0.08% | -11.03% | 0.00% | $63.49 | $0 |  | -99.15% | |
| 8150 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOON | $678.8222 | +0.97% | -4.66% | -4.94% | $63.41 | $0 |  | -5.44% | |
| 8151 |  Dopple Finance DOP | $0.019912 | +0.09% | -0.49% | +0.27% | $63.35 | $0 |  | -70.26% | |
| 8152 |  Cryowar CWAR | $0.00022846 | +0.01% | +4.64% | -23.55% | $63.20 | $0 |  | -99.57% | |
| 8153 |  ETFSwap ETFS | $0.00020682 | -0.08% | -4.92% | +16.80% | $63.13 | $0 |  | -77.35% | |
| 8154 |  Gentle Warrior GWAR | $0.00000771 | -0.08% | -8.28% | -15.32% | $63.15 | $0 |  | -81.08% | |
| 8155 |  OUCHI Token OUCHI | $0.00000496 | -0.04% | -2.61% | -0.02% | $63.10 | $0 |  | -99.05% | |
| 8156 |  Pizza PIZZA | $0.0000733 | -0.08% | -7.43% | -10.29% | $62.97 | $0 |  | -96.88% | |
| 8157 |  Landwolf (firstlandwolfeth) WOLF | $0.00000126 | -0.08% | 0.00% | 0.00% | $62.87 | $0 |  | -92.99% | |
| 8158 |  HOPPY HOPPY | $0.00001528 | -0.13% | -8.13% | -0.84% | $62.78 | $0 |  | -59.99% | |
| 8159 |  TianjiaChain TJCC | $0.00130576 | +0.01% | -0.04% | -6.62% | $62.67 | $0 |  | -59.15% | |
| 8160 |  Merck Tokenized Stock (Ondo) MRKON | $147.0708 | +0.09% | -4.49% | -3.09% | $62.67 | $0 |  | -7.18% | |
| 8161 |  Fletch Finance FLETCH | $0.00001718 | -0.08% | -7.18% | -11.26% | $62.47 | $0 |  | -99.04% | |
| 8162 |  BigShortBets BIGSB | $0.28268 | -0.62% | -1.39% | +2.84% | $62.48 | $0 |  | -97.84% | |
| 8163 |  RetaFi RTK | $0.0000902 | -0.08% | 0.00% | -4.42% | $62.26 | $0 |  | -99.99% | |
| 8164 |  Alice AI ALICE | $0.1224 | -0.57% | -2.78% | -8.93% | $2207.46 | $0 |  | -49.71% | |
| 8165 |  Bincentive BCNT | $0.00107258 | -0.04% | -0.96% | -0.19% | $62.11 | $0 |  | -99.18% | |
| 8166 |  Vitreus WVTRS | $0.00532425 | +0.01% | +0.03% | 0.00% | $61.90 | $0 |  | -99.98% | |
| 8167 |  HYPER INU HI | $0.0000818 | -12.68% | -2.80% | 0.00% | $61.83 | $0 |  | -85.24% | |
| 8168 |  ZOO - Crypto World ZOO | $0.00007126 | +0.10% | -4.12% | -3.00% | $61.78 | $0 |  | -100.00% | |
| 8169 |  BKOK FinTech BKOK | $0.048687 | +0.01% | -0.18% | -7.05% | $61.49 | $0 |  | -97.47% | |
| 8170 |  BRETT0X66 $BRETT | $0.00000056 | +0.03% | -9.43% | -1.26% | $61.38 | $0 |  | -97.98% | |
| 8171 |  America First AF | $0.00000364 | -0.08% | -6.20% | 0.00% | $61.32 | $0 |  | -65.64% | |
| 8172 |  Qitcoin QTC | $0.00044018 | +0.01% | -26.34% | -28.57% | $61.29 | $0 |  | -100.00% | |
| 8173 |  Hooja HOOJA | $0.00002526 | -0.03% | 0.00% | 0.00% | $61.16 | $0 |  | -78.04% | |
| 8174 |  AISPF AISPF | $0.21507 | +0.01% | -0.13% | -6.02% | $61.09 | $0 |  | -98.70% | |
| 8175 |  Impact 2.0 IMPACT2 | $0.891815 | -0.13% | +1.59% | +0.50% | $60.99 | $0 |  | -10.88% | |
| 8176 |  BilliCat BCAT | $3.8042 | 0.00% | +91,184.15% | +91,046.98% | $61.03 | $0 |  | -4.27% | |
| 8177 |  Buff Doge Coin DOGECOIN | $0.00 | +0.01% | 0.00% | 0.00% | $60.95 | $0 |  | -98.74% | |
| 8178 |  CoinCollect COLLECT | $0.00016999 | +0.14% | -4.85% | +1.36% | $60.85 | $0 |  | -99.54% | |
| 8179 |  SUPER BUNNY BUNNY | $0.00 | +0.14% | -5.00% | -2.80% | $60.76 | $0 |  | -91.34% | |
| 8180 |  Kento KENTO | $0.00002784 | -0.08% | 0.00% | 0.00% | $60.70 | $0 |  | -95.53% | |
| 8181 |  Blue Scorpion Venom VENOM | $0.00015942 | -0.08% | -6.48% | 0.00% | $60.66 | $0 |  | -88.14% | |
| 8182 |  Zoki ZOKI | $0.00058759 | +15.14% | +7.35% | -25.47% | $60.60 | $0 |  | -44.07% | |
| 8183 |  Cap USD CUSD | $0.963335 | +0.01% | -3.95% | 0.00% | $60.62 | $0 |  | -98.00% | |
| 8184 |  Boomer BOOMER | $0.00019232 | -0.08% | -7.71% | -1.44% | $60.54 | $0 |  | -99.35% | |
| 8185 |  RobinHODL RH | $0.0001829 | -0.03% | -7.03% | +0.29% | $60.53 | $0 |  | -32.22% | |
| 8186 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTON | $137.3217 | -0.11% | -0.36% | +5.56% | $60.55 | $0 |  | -23.05% | |
| 8187 |  Illusion of Life SPARK | $0.00007127 | -0.08% | -6.82% | -12.44% | $60.44 | $0 |  | -99.89% | |
| 8188 |  metaverse MUV | $0.0000005 | +0.16% | -3.03% | 0.00% | $60.24 | $0 |  | -97.39% | |
| 8189 |  Based Sharon SHARE | $0.00000349 | -0.04% | -5.55% | +0.55% | $60.15 | $0 |  | -87.11% | |
| 8190 |  iShares MSCI India Tokenized ETF (Ondo) INDAON | $50.8317 | -0.23% | +0.85% | +7.21% | $60.12 | $0 |  | -12.74% | |
| 8191 |  ArcRouter ROUTER | $0.0000124 | -1.56% | -2.01% | -9.61% | $60.09 | $0 |  | -83.71% | |
| 8192 |  Winter Walrus Staked WAL WWAL | $0.029129 | +0.89% | -0.37% | +4.51% | $59.97 | $0 |  | -95.30% | |
| 8193 |  BEPE BEPE | $0.00001197 | -0.08% | -14.37% | -6.70% | $59.87 | $0 |  | -86.55% | |
| 8194 |  VOPO VOPO | $0.00 | +0.14% | 0.00% | -2.49% | $59.80 | $0 |  | -99.96% | |
| 8195 |  X Doge X | $0.00000001 | -0.25% | -3.32% | -2.06% | $59.73 | $0 |  | -99.08% | |
| 8196 |  ROVR Network ROVR | $0.00011595 | +0.01% | -4.21% | +0.41% | $59.75 | $0 |  | -98.88% | |
| 8197 |  Trendering TRND | $0.237317 | -0.08% | -8.14% | -1.21% | $59.65 | $0 |  | -96.99% | |
| 8198 |  Lead Ai LAI | $0.00002718 | +0.14% | -5.38% | -3.78% | $59.53 | $0 |  | -85.79% | |
| 8199 |  Doge City DOGEN | $0.00000001 | -0.08% | 0.00% | 0.00% | $59.38 | $0 |  | -85.15% | |
| 8200 |  Infinitee INFTEE | $0.0001039 | +0.07% | -1.79% | -0.50% | $59.28 | $0 |  | -89.21% | |
| 8201 |  $Fly-001 $FLY-001 | $0.00000742 | -0.08% | -8.73% | 0.00% | $59.26 | $0 |  | -95.81% | |
| 8202 |  Hood Morning HM | $0.00000963 | -0.03% | -7.14% | +1.09% | $59.22 | $0 |  | -98.99% |
「距歷史高點」顯示幣種目前價格低於其歷史最高價的幅度。標有 * 的漲跌幅表示 7 天內超過 ±500%，這通常反映的是代幣遷移、面額調整或重新上架，而非市場表現，請先查看該幣種頁面，再將其視為報酬。 我們如何計算價格