加密貨幣長期報酬 - 第 61 頁
整個加密貨幣市場的長期表現，並列顯示數日至數月的報酬排名。 第 61 頁。
依#排序，由低到高
| 觀察清單 | 近 7 日 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |  Base Bridged SOL (Base) SOL | $92.9557 | +0.21% | +1.02% | -8.89% | $304.30萬 | $0 |  | -37.42% | |
| 6002 |  Binance Cat BNBCAT | $0.00067457 | +0.51% | +0.40% | -28.48% | $7084.54 | $0 |  | -83.04% | |
| 6003 |  Terafab TERAFAB | $0.00005738 | +0.22% | -0.96% | -13.02% | $1107.11 | $0 |  | -86.86% | |
| 6004 |  Hyperlane Bridged TEA (Base) HTEA | $0.00003785 | +0.01% | +0.95% | -1.45% | $1401.15 | $0 |  | -53.22% | |
| 6005 |  Ramifi Protocol RAM | $0.025535 | +0.01% | +0.03% | +0.47% | $8118.20 | $0 |  | -91.91% | |
| 6006 |  Pepper The Raccoon PEPPER | $0.00013186 | +4.71% | +38.82% | -32.28% | $2.09萬 | $0 |  | -91.09% | |
| 6007 |  마라도의 파수꾼 (The Guardian of Marado) NOORUNG | $0.00013032 | +0.09% | +18.36% | -50.05% | $1389.18 | $0 |  | -95.43% | |
| 6008 |  ADXP Protocol ADXP | $1.9916 | -3.37% | +13.73% | -9.88% | $26.08萬 | $0 |  | -70.19% | |
| 6009 |  OpenGram GRAM | $1.1749 | +0.09% | +1.01% | -5.05% | $305.28萬 | $0 |  | -36.07% | |
| 6010 |  Binance Wrapped BTC BBTC | $77,889.87 | +0.25% | +1.53% | -3.73% | $3.48萬 | $0 |  | -38.13% | |
| 6011 |  TheTrumpToken GREAT | $16.5947 | -0.42% | -0.05% | -1.40% | $310.37萬 | $0 |  | -3.99% | |
| 6012 |  Acent ACE | $0.132615 | +0.01% | +3.04% | -9.42% | $8084.97 | $0 |  | -96.38% | |
| 6013 |  Jupiter USD JupUSD | $0.999566 | +0.01% | -0.06% | -0.01% | $332.47萬 | $0 |  | -22.70% | |
| 6014 |  KOTAI KTI | $0.00002327 | -0.35% | -19.02% | +42.57% | $2.08萬 | $0 |  | -50.56% | |
| 6015 |  Darik DARIK | $0.309221 | +0.01% | -0.79% | -4.07% | $1372.97 | $0 |  | -97.38% | |
| 6016 |  Quantus QTC | $71.7423 | +0.37% | +4.46% | -5.32% | $26.14萬 | $0 |  | -21.33% | |
| 6017 |  KiiChain KII | $0.084587 | 0.00% | +0.08% | -0.75% | $350.28萬 | $0 |  | -11.25% | |
| 6018 |  Torch TORCH | $0.00919756 | +1.80% | 0.00% | 0.00% | $6.96萬 | $0 |  | -4.51% | |
| 6019 |  Elisym LSM | $0.00024893 | +0.22% | +11.85% | -12.36% | $1366.20 | $0 |  | -57.17% | |
| 6020 |  RAMCOIN RAM | $0.00001582 | -10.82% | +23.08% | 0.00% | $8039.97 | $0 |  | -98.10% | |
| 6021 |  VELLORA VELL | $0.00582277 | +0.31% | -3.72% | -11.46% | $1364.36 | $0 |  | -34.35% | |
| 6022 |  Vanar VANRY | $0.00043758 | +1.78% | +2.98% | -15.95% | $2.05萬 | $0 |  | -78.11% | |
| 6023 |  Newrails Euro EURW | $1.1237 | -0.03% | +0.33% | +1.03% | $374.74萬 | $0 |  | -5.73% | |
| 6024 |  Chutes SN64 | $15.2951 | +0.20% | +3.23% | -11.63% | $8035.00 | $0 |  | -89.45% | |
| 6025 |  P2P Solutions P2PS | $207.4259 | +0.09% | +1.76% | -2.51% | $380.26萬 | $0 |  | -53.80% | |
| 6026 |  Charred Treasures CHARRED | $1.6626 | +0.72% | 0.00% | 0.00% | $3.47萬 | $0 |  | -15.20% | |
| 6027 |  Costco Tokenized Stock (Ondo) COSTON | $1,028.04 | +0.04% | -2.16% | +4.28% | $380.67萬 | $0 |  | -8.27% | |
| 6028 |  WIKI CAT WKC | $0.00000005 | +0.60% | -3.26% | -14.56% | $26.16萬 | $0 |  | -88.89% | |
| 6029 |  Ferguson Tokenized Stock - Reality RFERG | $241.7752 | +0.01% | +0.01% | +5.92% | $3.42億 | $0 |  | -10.55% | |
| 6030 |  Utopia USD UUSD | $0.953074 | +0.01% | +0.06% | +0.02% | $13.28萬 | $0 |  | -20.33% | |
| 6031 |  Wizardia Token WZRD | $0.0001132 | 0.00% | +2.70% | +3.62% | $1335.63 | $0 |  | -99.98% | |
| 6032 |  Advanced Micro Dog AMD | $0.0000078 | +0.21% | +52.77% | -12.58% | $7947.83 | $0 |  | -99.10% | |
| 6033 |  Messy Virgo MESSY | $0.00041828 | +0.61% | +2.02% | -6.39% | $1715.36 | $0 |  | -47.04% | |
| 6034 |  AIA Chain AIA | $0.065806 | +0.34% | +2.03% | -6.64% | $6.07萬 | $0 |  | -99.76% | |
| 6035 |  Wrapped Flow WFLOW | $0.022267 | +0.12% | +0.46% | -15.75% | $1332.19 | $0 |  | -99.01% | |
| 6036 |  Fluence FLT | $0.00370059 | -0.09% | -0.87% | -13.54% | $7906.24 | $0 |  | -99.76% | |
| 6037 |  Staked USD.infra SUSD.INFRA | $1.0034 | +0.01% | +0.16% | +0.15% | $1328.60 | $0 |  | 穩定幣不顯示 | |
| 6038 |  Jewelry Token JEWELRY | $25.1567 | +0.13% | +0.60% | -4.66% | $2.03萬 | $0 |  | -74.86% | |
| 6039 |  Space Token SPACE | $0.00157762 | +0.63% | +2.36% | -8.26% | $1325.91 | $0 |  | -99.16% | |
| 6040 |  Blum BLUM | $0.00089728 | +0.04% | +2.09% | -8.57% | $7890.91 | $0 |  | -99.47% | |
| 6041 |  Athos Finance ATH | $0.00500914 | +0.31% | +3.21% | -14.47% | $8.63萬 | $0 |  | -98.28% | |
| 6042 |  Running Away Balloon BALLOON | $0.00002931 | +0.22% | -18.73% | -12.98% | $1104.32 | $0 |  | -91.36% | |
| 6043 |  Contango TANGO | $0.0045036 | +0.13% | +7.18% | 0.00% | $1323.02 | $0 |  | -87.09% | |
| 6044 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVON | $763.2608 | +0.07% | +0.20% | -2.35% | $7878.76 | $0 |  | -62.08% | |
| 6045 |  EtherPoS ETPOS | $0.038463 | +2.67% | +1.38% | -7.20% | $1316.48 | $0 |  | -99.76% | |
| 6046 |  ZoomArt Token ZMAT | $0.017483 | +0.01% | -6.85% | +13.68% | $2.02萬 | $0 |  | -99.56% | |
| 6047 |  Liluni LILUNI | $0.00025358 | +0.14% | -2.46% | -41.34% | $1311.55 | $0 |  | -94.86% | |
| 6048 |  b-money B-MONEY | $0.00048447 | +1.54% | +38.70% | +11.29% | $7867.96 | $0 |  | -96.06% | |
| 6049 |  AMC Entertainment (Backpack Securities) AMC | $3.2697 | +0.35% | +2.88% | +9.12% | $442.50萬 | $0 |  | -5.58% | |
| 6050 |  Dell Technologies (Ondo) DELLON | $411.5796 | +0.34% | +4.53% | -19.01% | $6.96萬 | $0 |  | -31.18% | |
| 6051 |  BLACK HOLE BLKH | $0.00017667 | +0.11% | +2.06% | -11.89% | $1302.31 | $0 |  | -92.54% | |
| 6052 |  IonQ Tokenized Stock (Ondo) IONQON | $29.4172 | -0.23% | +3.64% | -11.69% | $26.43萬 | $0 |  | -59.46% | |
| 6053 |  MANA3 MANA3 | $0.00435557 | -0.35% | -2.13% | -17.74% | $1.88萬 | $0 |  | -98.71% | |
| 6054 |  Populous XBRL Token PXT | $0.00275697 | +1.21% | -17.86% | -18.87% | $7062.06 | $0 |  | -92.86% | |
| 6055 |  cPen CPEN | $0.0006852 | +0.55% | -5.73% | -15.86% | $1101.22 | $0 |  | -65.13% | |
| 6056 |  Sustainable Development Goals SDG | $0.00072892 | +0.01% | +0.07% | +0.04% | $2.01萬 | $0 |  | -97.70% | |
| 6057 |  LeverUp USD LVUSD | $0.992979 | +0.01% | -0.08% | -0.33% | $1291.26 | $0 |  | -1.75% | |
| 6058 |  COCA COCA | $0.941586 | +0.65% | +0.71% | -4.32% | $26.69萬 | $0 |  | -68.58% | |
| 6059 |  Tesla Tokenized Stock (Ondo) TSLAON | $381.965 | -0.60% | -5.02% | -7.04% | $486.48萬 | $0 |  | -23.23% | |
| 6060 |  Ratspeak RATSPEAK | $0.00001062 | +5.36% | +15.91% | -2.51% | $3.45萬 | $0 |  | -83.87% | |
| 6061 |  UPCX UPC | $0.115951 | -0.16% | +0.31% | -5.52% | $500.60萬 | $0 |  | -97.84% | |
| 6062 |  John Pork Pork | $0.00002283 | +0.22% | +33.34% | 0.00% | $4140.00 | $0 |  | -95.00% | |
| 6063 |  WALL STREET BABY WSB | $0.00 | -0.36% | -0.47% | -5.81% | $1278.20 | $0 |  | -99.65% | |
| 6064 |  Cykura CYS | $0.099907 | -0.33% | -4.98% | -19.08% | $13.37萬 | $0 |  | -94.33% | |
| 6065 |  TSMC tokenized stock- xStock TSMX | $400.7517 | +0.01% | -0.42% | -10.71% | $1274.80 | $0 |  | -95.17% | |
| 6066 |  TITAN X TITANX | $0.00000005 | +0.12% | -4.71% | -4.92% | $7747.89 | $0 |  | -99.94% | |
| 6067 |  CHAOS 太初 CHAOS | $0.00356058 | -0.03% | -22.81% | -54.29% | $1274.38 | $0 |  | -95.74% | |
| 6068 |  Pundi AI PUNDIAI | $0.269781 | +0.10% | +0.19% | -7.17% | $1270.61 | $0 |  | -98.96% | |
| 6069 |  Cypherpunk Technologies (Backpack Securities) CYPH | $2.613 | +1.90% | +9.05% | -16.10% | $7680.44 | $0 |  | -39.67% | |
| 6070 |  Dogeus Maximus DOGEUS | $0.00008643 | +2.97% | +0.26% | -12.62% | $1265.32 | $0 |  | -96.78% | |
| 6071 |  PHENIX PHENIX | $0.00 | +0.01% | +0.07% | +0.04% | $1.99萬 | $0 |  | -99.97% | |
| 6072 |  ADI ADI | $8.0482 | +0.06% | +0.63% | +0.10% | $504.94萬 | $0 |  | -9.44% | |
| 6073 |  Crypto eTrade(CET) CET | $0.192853 | +0.47% | +1.00% | +0.19% | $7675.94 | $0 |  | -3.06% | |
| 6074 |  ANT.FUN ANTFUN | $0.019107 | -2.59% | -0.76% | +9.31% | $514.95萬 | $0 |  | -79.05% | |
| 6075 |  Massive Protocol MAV | $0.00841236 | +1.22% | +2.29% | -15.14% | $8.72萬 | $0 |  | -99.97% | |
| 6076 |  Cido.ai QUBO | $0.00005815 | +0.01% | -7.21% | -19.91% | $1250.07 | $0 |  | -78.55% | |
| 6077 |  Goku super saiyan GOKU | $0.00052468 | +1.08% | +8.15% | +16.81% | $1247.65 | $0 |  | -98.43% | |
| 6078 |  Wolfies PACK | $0.00007783 | +0.87% | +4.91% | -4.74% | $1.98萬 | $0 |  | -56.64% | |
| 6079 |  Liquid Staking Token LST | $143.6768 | +0.22% | +0.68% | -9.09% | $1246.98 | $0 |  | -60.96% | |
| 6080 |  ちいかわ CHIIKAWA | $0.0002931 | -0.54% | -6.46% | -31.62% | $7403.88 | $0 |  | -91.45% | |
| 6081 |  Zugacoin SZCB | $0.063771 | +0.22% | +3.31% | -6.98% | $1245.66 | $0 |  | -100.00% | |
| 6082 |  Truebit Protocol TRU | $0.00671448 | -0.31% | +34.43% | +48.45% | $6.99萬 | $0 |  | -99.90% | |
| 6083 |  AMD Tokenised Stock (xStock) AMDX | $482.3369 | -0.68% | +2.06% | -13.36% | $559.11萬 | $0 |  | -26.26% | |
| 6084 |  LooksCoin LOOK | $0.00733626 | 0.00% | +0.69% | +0.02% | $7648.88 | $0 |  | -91.49% | |
| 6085 |  AISPF AISPF | $0.218538 | +0.01% | -1.17% | -0.42% | $1238.94 | $0 |  | -98.67% | |
| 6086 |  SAROS SAROS | $0.00011174 | -0.26% | -1.52% | -37.44% | $1.98萬 | $0 |  | -99.97% | |
| 6087 |  Pons PONS | $0.213922 | +0.38% | +11.78% | -26.84% | $590.49萬 | $0 |  | -77.92% | |
| 6088 |  Ape.fun APE | $0.00289231 | +0.11% | -4.98% | 0.00% | $7574.48 | $0 |  | -15.16% | |
| 6089 |  MiroShark MIROSHARK | $0.00000191 | -0.49% | +1.16% | -6.97% | $1229.14 | $0 |  | -95.45% | |
| 6090 |  Cortex Protocol CX | $0.028381 | +0.99% | +3.99% | -14.54% | $3.39萬 | $0 |  | -78.54% | |
| 6091 |  TurboLoop Token TURBO | $0.315906 | +0.13% | -6.30% | +5.70% | $7567.77 | $0 |  | -72.95% | |
| 6092 |  VozDex AI VAI | $0.00000588 | +0.17% | -27.81% | -81.89% | $1097.00 | $0 |  | -98.94% | |
| 6093 |  TORCHY TORCHY | $0.00007773 | +0.43% | +0.58% | -43.00% | $1222.42 | $0 |  | -73.79% | |
| 6094 |  Bitget SOL Staking BGSOL | $109.6562 | +0.01% | +0.88% | -8.83% | $1.97萬 | $0 |  | -58.46% | |
| 6095 |  USDT0 USDT0 | $0.991041 | -0.68% | -0.90% | -0.84% | $595.86萬 | $0 |  | -2.98% | |
| 6096 |  LinkedNation NATION | $0.00044158 | +0.22% | +0.79% | -10.29% | $7551.25 | $0 |  | -87.06% | |
| 6097 |  Wrapped HYPE WHYPE | $84.3063 | -0.27% | +0.87% | +3.95% | $627.10萬 | $0 |  | -13.93% | |
| 6098 |  Ondo US Dollar Yield USDY | $1.1522 | -0.01% | +0.06% | +0.11% | $245.66萬 | $0 |  | -37.54% | |
| 6099 |  Tsuki TSUKI | $0.00293956 | -0.32% | +1.10% | +5.36% | $1205.91 | $0 |  | -77.53% | |
| 6100 |  MYRAD MYRAD | $0.00024115 | +1.92% | -1.96% | +66.76% | $7538.07 | $0 |  | -82.59% |
「距歷史高點」顯示幣種目前價格低於其歷史最高價的幅度。標有 * 的漲跌幅表示 7 天內超過 ±500%，這通常反映的是代幣遷移、面額調整或重新上架，而非市場表現，請先查看該幣種頁面，再將其視為報酬。 我們如何計算價格