加密貨幣歷史高點 - 第 53 頁
All-time highs across the cryptocurrency market - peak prices and how far each coin currently trades below its record. Page 53.
依#排序，由低到高
| 觀察清單 | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 5204 |  Ouster (Ondo) OUSTON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -54.53% | |
| 5205 |  CounosX CCXX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.78% | |
| 5206 |  wShib.Net WSHIB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.89% | |
| 5207 |  Goyim GOYIM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.50% | |
| 5208 |  AMD Tokenised Stock (xStock) AMDX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -27.66% | |
| 5209 |  doc.com Token MTC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.27% | |
| 5210 |  Tap Protocol TAP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.14% | |
| 5211 |  OnTact ONTACT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -72.93% | |
| 5212 |  RealEstate REALESTATE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -74.47% | |
| 5213 |  Concrete CT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -79.69% | |
| 5214 |  Victorum VICPAY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.72% | |
| 5215 |  Wrapped Ether (Mantle Bridge) WETH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -19.32% | |
| 5216 |  CheckStrategy CHKSTR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -87.88% | |
| 5217 |  Big Pump PUMP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -45.29% | |
| 5218 |  Opium Bird OPIUMBIRD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -61.03% | |
| 5219 |  375ai EAT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.31% | |
| 5220 |  Tesla (bStocks Tokenized Stock) TSLAB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -7.15% | |
| 5221 |  VaultBridge Bridged ETH (Katana) VBETH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -19.45% | |
| 5222 |  Arcade2Earn ARC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -53.49% | |
| 5223 |  BOURSE BOURSE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -87.94% | |
| 5224 |  Avalanche Bridged BTC (Arbitrum One) BTC.B | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.91% | |
| 5225 |  Quai Network QUAI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.24% | |
| 5226 |  FEG Token FEG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.88% | |
| 5227 |  Moonwalk Fitness MF | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.96% | |
| 5228 |  UNIFI UNIFI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -22.03% | |
| 5229 |  Intel Tokenized bStocks INTCB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -53.64% | |
| 5230 |  SpaceX (Republic Pre-IPO) PRESPCX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -21.97% | |
| 5231 |  SanDisk (bStocks Tokenized Stock) SNDKB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -54.38% | |
| 5232 |  Kimchicoin KIMCHI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.30% | |
| 5233 |  Joby Aviation Tokenized Stock - Reality RJOBY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -47.04% | |
| 5234 |  Web3 Growth Agent XYZ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -21.84% | |
| 5235 |  AMC Entertainment Tokenized Stock - Reality RAMC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -5.73% | |
| 5236 |  Tole Tole MEIMEI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -73.65% | |
| 5237 |  Redwire Tokenized Stock - Reality RRDW | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -44.47% | |
| 5238 |  LinkedNation NATION | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -87.17% | |
| 5239 |  GameStop Tokenized Stock - Reality RGME | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -15.10% | |
| 5240 |  熊猫头 (Panda head) 熊猫头 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.98% | |
| 5241 |  Rigetti Computing Tokenized Stock - Reality RRGTI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -44.85% | |
| 5242 |  Buddy BUDDY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -78.70% | |
| 5243 |  MP Materials Tokenized Stock - Reality RMP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -38.46% | |
| 5244 |  Opinion Finance OPN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.24% | |
| 5245 |  MIDA MIDA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -84.71% | |
| 5246 |  Fistbump FIST | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.29% | |
| 5247 |  Silicon Motion Tokenized Stock - Reality RSIMO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -43.29% | |
| 5248 |  GOLDINU GOLDINU | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -74.87% | |
| 5249 |  Home HOME | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.61% | |
| 5250 |  Resupply RSUP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -49.53% | |
| 5251 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -16.26% | |
| 5252 |  HoodLock LOCK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -86.86% | |
| 5253 |  Ferguson Tokenized Stock - Reality RFERG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -11.25% | |
| 5254 |  Solvex Network SOLVEX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.89% | |
| 5255 |  Rockwell Automation Tokenized Stock - Reality RROK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -10.75% | |
| 5256 |  Neon NEON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.99% | |
| 5257 |  XL1 XL1 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.39% | |
| 5258 |  Abbott Tokenized Stock (Ondo) ABTON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -27.75% | |
| 5259 |  Global X Robotics & Artificial Intelligence ETF (Ondo) BOTZON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -67.76% | |
| 5260 |  Celo Bridged WBTC (Celo) WBTC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -33.19% | |
| 5261 |  DavidCoin DC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.66% | |
| 5262 |  Ovato OVATO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -1.23% | |
| 5263 |  Wrapped Mantle WMNT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -83.71% | |
| 5264 |  Bee Trade Finance BTF | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.43% | |
| 5265 |  Applied Digital Corporation tokenized stock (xStock) APLDX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -43.70% | |
| 5266 |  PONGO PONGO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -88.55% | |
| 5267 |  Unipaycoin UPC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.99% | |
| 5268 |  Inkryptus INKY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -15.89% | |
| 5269 |  Chinese time in my life CHINESE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -84.74% | |
| 5270 |  WeCoOwn Rewards WCX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.94% | |
| 5271 |  TREE TREE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -45.18% | |
| 5272 |  Harambe AI HARAMBEAI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.95% | |
| 5273 |  Doge Pepe DOPE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.96% | |
| 5274 |  Agent Wormhole WORM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -39.08% | |
| 5275 |  Blue Chip BLUECHIP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -86.47% | |
| 5276 |  Chumme CHUM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.82% | |
| 5277 |  XT Token XT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -77.94% | |
| 5278 |  United Founders Group UFG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -77.01% | |
| 5279 |  Polar beaR PBU | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 5280 |  Unipeg UPEG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.79% | |
| 5281 |  Lucidum Coin LUCIC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -84.41% | |
| 5282 |  JunoCash JUNO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -90.02% | |
| 5283 |  osbook OSBOOK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -89.76% | |
| 5284 |  The Protocol THE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.87% | |
| 5285 |  YOUWHO YOU | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.94% | |
| 5286 |  Statics STATICS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -80.47% | |
| 5287 |  SAFE(AnWang) SAFE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -83.15% | |
| 5288 |  HyperDex HYDX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -64.34% | |
| 5289 |  Kambria KAT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -89.80% | |
| 5290 |  fBOMB BOMB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.14% | |
| 5291 |  FIGHT FIGHT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.63% | |
| 5292 |  Golden Magfi GMFI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.77% | |
| 5293 |  Pankuku KUKU | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.86% | |
| 5294 |  Olivia AI 2.0 $OLIVIA2.0 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.92% | |
| 5295 |  Wrapped Ether (Wormhole) WETH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -79.07% | |
| 5296 |  Starbucks Tokenized Stock (Ondo) SBUXON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -9.62% | |
| 5297 |  Rever RVR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.43% | |
| 5298 |  WALL STREET BABY WSB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.64% | |
| 5299 |  Voice of the Gods by Virtuals ADM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.60% | |
| 5300 |  TPTU TPTU | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -88.41% | |
| 5301 |  Hertz Global Holdings, Inc Common Stock (Backpack Securities) HTZ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -18.11% | |
| 5302 |  Berkshire Hathaway xStock BRK.BX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -3.94% | |
| 5303 |  throne THRONE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -36.63% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices