加密貨幣歷史高點 - 第 49 頁
All-time highs across the cryptocurrency market - peak prices and how far each coin currently trades below its record. Page 49.
依#排序，由低到高
| 觀察清單 | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |  Hoodrat HOODRAT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.34% | |
| 4802 |  Digicoin DIGI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.33% | |
| 4803 |  OpenUSDT OUSDT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -2.13% | |
| 4804 |  NEFE Coin NEFE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -14.74% | |
| 4805 |  XREATORS ORT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.97% | |
| 4806 |  Tajir Media TJRM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.99% | |
| 4807 |  Binance Bitcoin BTCB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -38.78% | |
| 4808 |  XTTA XTTA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.55% | |
| 4809 |  Sports Brackets BRACKETS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -10.00% | |
| 4810 |  Space Token SPACE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.16% | |
| 4811 |  Ether.Fi Liquid ETH LIQUIDETH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.82% | |
| 4812 |  Fantom Token FTM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.40% | |
| 4813 |  施工猫 (Construction Cat) SUE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.82% | |
| 4814 |  Enigma ENX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.63% | |
| 4815 |  Hellhound HELL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -40.84% | |
| 4816 |  ScapesMania MANIA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -69.55% | |
| 4817 |  Snap Tokenized Stock (Ondo) SNAPON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -60.49% | |
| 4818 |  Miracle Consumer Governance MCG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -0.37% | |
| 4819 |  Save The Seals SEALS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.63% | |
| 4820 |  BnkToTheFuture BFT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 4821 |  Zhao Cai Mao 招财猫 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -46.61% | |
| 4822 |  Odyssey ODS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -46.79% | |
| 4823 |  FAR Labs FAR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -86.65% | |
| 4824 |  Kalshi PreStocks KALSHI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -8.41% | |
| 4825 |  ZIPI ZIPI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 4826 |  CyberLeek CYBERLEEK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.44% | |
| 4827 |  CARGO-DIST CARGO-DIST | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -76.24% | |
| 4828 |  Artificial Inu AI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -85.59% | |
| 4829 |  Intel Tokenized bStocks INTCB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -52.33% | |
| 4830 |  Massive Protocol MAV | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.97% | |
| 4831 |  OnePiece 1PIECE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -74.93% | |
| 4832 |  BlackCat BCAT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -57.95% | |
| 4833 |  Bicat BICAT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.92% | |
| 4834 |  DRX Token DRX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.67% | |
| 4835 |  Dextrust DETS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -29.86% | |
| 4836 |  Buddy BUDDY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -78.70% | |
| 4837 |  Flying Tulip FT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -29.68% | |
| 4838 |  Ravenhood RVH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -86.28% | |
| 4839 |  Cross-Chain DAO CCDAO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -90.81% | |
| 4840 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -24.70% | |
| 4841 |  Zama ZAMA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -36.07% | |
| 4842 |  The Roaring Kitty TRK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -84.72% | |
| 4843 |  ArtMeta $MART | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.32% | |
| 4844 |  Schrodi SCHRODI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -68.43% | |
| 4845 |  Solana Swap SOS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 4846 |  Tibanne Thecat CHIEFPUSSY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -63.55% | |
| 4847 |  Dinastycoin DCY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 4848 |  Stake DAO CRV SDCRV | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -77.66% | |
| 4849 |  Smoking Wizard WIZARD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -81.37% | |
| 4850 |  Kendu Inu KENDU | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.30% | |
| 4851 |  Audiera KBEAT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.07% | |
| 4852 |  Lucrar LCR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -0.65% | |
| 4853 |  GeorgePlaysClashRoyale CLASH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.32% | |
| 4854 |  Blockbusters BBTF | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -83.74% | |
| 4855 |  TBCC TBCC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 4856 |  Crypto Asset Governance Alliance CAGA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.00% | |
| 4857 |  OKUSD OKUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -2.29% | |
| 4858 |  Coupon Assets CA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -86.54% | |
| 4859 |  The Index INDEX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.56% | |
| 4860 |  Karat KAT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -90.69% | |
| 4861 |  BLOCKv VEE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.42% | |
| 4862 |  SolAngeles SOLANGELES | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.19% | |
| 4863 |  MESH Gateway MESH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.11% | |
| 4864 |  RUSSELL RUSSELL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.44% | |
| 4865 |  SyncVault SVTS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -42.94% | |
| 4866 |  PROJECT XENO GXE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.87% | |
| 4867 |  c0mpute ZERO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.31% | |
| 4868 |  Hive Dollar HBD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 4869 |  Sectora SECT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -0.36% | |
| 4870 |  Unamano WHYPAD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -90.57% | |
| 4871 |  zikeke ZKK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -78.51% | |
| 4872 |  CL Ai Agent 财来 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -36.73% | |
| 4873 |  Arcanus ARCANUS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -80.29% | |
| 4874 |  LIMOVERSE LIMO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.92% | |
| 4875 |  TronBank TBK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.14% | |
| 4876 |  Tari XTM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.33% | |
| 4877 |  Intel tokenized stock (xStock) INTCX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.87% | |
| 4878 |  Troll in Hood TROLL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -46.05% | |
| 4879 |  Infosys Limited Tokenized Stock (Coinbase) INFYC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -34.27% | |
| 4880 |  Nora Brazil Real BRS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -10.11% | |
| 4881 |  ZoidPay ZPAY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -79.29% | |
| 4882 |  AIHub AIH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.99% | |
| 4883 |  World Cause Coin CAUSE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.97% | |
| 4884 |  PENPE PENPE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -86.34% | |
| 4885 |  Swincoin SWIN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 4886 |  FYNTIX FYNTIX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -67.29% | |
| 4887 |  First GROK AI GROK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.85% | |
| 4888 |  Nebius Group N.V. (Backpack Securities) NBIS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -46.95% | |
| 4889 |  Suolala 索拉拉 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.56% | |
| 4890 |  Exxon Mobil tokenized stock (xStock) XOMX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -19.06% | |
| 4891 |  KIM JONG UN KIMJONGUN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -7.66% | |
| 4892 |  Rekt REKTCOIN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.30% | |
| 4893 |  RHTools TOOLS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -87.07% | |
| 4894 |  NodalWaves NODAL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -46.52% | |
| 4895 |  Wormhole Bridged Wrapped SOL (Base) WSOL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -62.56% | |
| 4896 |  Solid Estatefy Token SEYT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.81% | |
| 4897 |  xRocket XROCK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -65.57% | |
| 4898 |  CodeMong Ai Games COAI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.06% | |
| 4899 |  CrawlScan CRAWLSCAN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -82.85% | |
| 4900 |  loudscene LOUD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -47.91% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices