Для ШІ-агентів
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcДані оновлено
Ціна Codatta XNY
Рейтинг 658Довіра · Часткова оцінка 1/5
Сповіщення про ціну з’являться незабаромОновити дані
Огляд
XNY price
$0,00688281-2,12%24h change
BTC≈ 0,00000009-2,66%
ETH≈ 0,00000295-2,32%
24h Мінімум $0,0068505524h Високий $0,00747181
Графік ціни Codatta
Ковзні середніСередні денні значення · UTC
Завантаження графіка…
Ціни за 30 хвилин · CoinPaprika · UTCНаведіть курсор або натискайте ← → для перегляду
Price performance
Current $0,006882817 days
- Low
- $0,00518608
- High
- $0,00761399
1 month
- Low
- $0,00433042
- High
- $0,00761399
1 year
- Low
- $0,0026027
- High
- $0,01755
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
XNY Статистика ринку
- Ринкова капіталізація
- $17,21 млн-2,12% (24h)
- Fully Diluted Valuation
- $68,83 млнMcap / FDV: 0,25
- Обсяг за 24 год
- $359,70 тис.Обсяг / ринк. капіталізація: 0,021
- В обігу
- 2,5 млрд XNY25% of max 10 млрд
- Історичний максимум
- $0,028724-76,13% · Aug 2025
- Історичний мінімум
- —
Інформація
Запропонувати оновленняResources
- Вебсайт
- codatta.io
- Біла книга
- docs.codatta.io
Community & code
- Спільнота
- discord.comcodatta.medium.com
- Search on
- X / Twitter
- Вихідний код
- github.com
Token details
- Contract
- BNBBEP20
- ID API
- Chains
- BNB
- Категорії
- AI (Artificial Intelligence)
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0,5% | −2,1% | +11,0% | +1,4% | −1,2% | +97,2% |
| vs BTC | −0,6% | −2,7% | +16,2% | +5,4% | +38,1% | +115,7% |
| vs ETH | −0,5% | −2,3% | +18,9% | +17,1% | +68,9% | +152,3% |
Why is Codatta 's price moving today?
Codatta is down 2.12% today on 24-hour volume of $359.70K, with sell-side pressure on the two deepest markets (Binance Futures and Kucoin). Over the past 24 hours, XNY is underperforming BTC by 2.66%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 14:09 UTC - not opinion, not investment advice.
Не пропустіть зміну ціниprice alerts, % swings and Trust Score changes for XNYvia Telegram · Email · PushНезабаром
XNY markets
9 of 9 marketsПрокрутіть, щоб переглянути інші стовпці
| # | Біржа | Пара | Ціна | Глибина −1% | Глибина +1% | Обсяг за 24 год | Обсяг, % | Рівень достовірності | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | XNY/USDT | $0,00690588 | $136,08 тис. | $88,42 тис. | $2,60 млн | 722,79% | Високий | Derivatives | 0,04% |
| 2 |  Gate | XNY/USDT | $0,00688991 | $91,89 | $45,62 | $124,03 тис. | 34,49% | Низький | Spot | 0,14% |
| 3 |  Kucoin | XNY/USDT | $0,00684797 | $10,50 тис. | $10,73 тис. | $77,60 тис. | 21,58% | Високий | Spot | 0,26% |
| 4 |  MEXC | XNY/USDT | $0,00689259 | — | — | $65,92 тис. | 18,33% | Немає даних | Spot | — |
| 5 |  Lbank | XNY/USDT | $0,00687992 | $3,84 тис. | $1,30 тис. | $57,28 тис. | 15,93% | Середній | Spot | 0,38% |
| 6 |  Uniswap V3 (BSC)Децентралізована біржа | USDT/XNY | $0,00691823 | — | — | $34,79 тис. | 9,67% | Немає данихon-chain | Spot | — |
| 7 |  Pancakeswap V3 (BSC)Децентралізована біржа | WBNB/XNY | $0,00693319 | — | — | $9,85 | 0,00% | Немає данихon-chain | Spot | — |
| 8 | Pancakeswap V3 (BSC)Децентралізована біржа | USDT/XNY | $0,00719288 | — | — | $0,36 | 0,00% | Немає данихon-chain | Spot | — |
| 9 |  PancakeSwap V2 (BSC)Децентралізована біржа | USDT/XNY | $0,00694285 | — | — | $0,22 | 0,00% | Немає данихon-chain | Spot | — |
Історичні дані
| Дата | Відкриття | Максимум | Мінімум | Закриття | Обсяг | Ринкова капіталізація |
|---|---|---|---|---|---|---|
| $0,00666765 | $0,00747181 | $0,00657559 | $0,00716978 | $343,5 тис. | $17,9 млн | |
| $0,00614183 | $0,00702653 | $0,00610902 | $0,00667251 | $760,3 тис. | $16,7 млн | |
| $0,00602202 | $0,00631032 | $0,00585033 | $0,00613772 | $584,0 тис. | $15,3 млн | |
| $0,00567749 | $0,00603325 | $0,00534123 | $0,00602861 | $645,2 тис. | $15,1 млн | |
| $0,00555409 | $0,00761399 | $0,00551862 | $0,00567668 | $1,5 млн | $14,2 млн | |
| $0,0056579 | $0,00579641 | $0,00518608 | $0,00554938 | $541,3 тис. | $13,9 млн | |
| $0,00605381 | $0,00729979 | $0,00530651 | $0,00566048 | $1,1 млн | $14,2 млн |
Codatta news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
25,00%of maximum supply in circulation
- Circulating
- 2,5 млрд XNY
- Non-circulating
- 7,5 млрд XNY
- Total / maximum
- 10 млрд / 10 млрд XNY
Non-circulating is not the same as locked.
Створюйте на основі цих даних
Connect your agent to CoinPaprika. Asset ID: xny-codatta. Use the live services below for current data.
Безкоштовний API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/xny-codattaAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Схожі монети
What is Codatta (XNY)?
Codatta price today: Codatta (XNY) is trading at $0.00688281 (-2.12% in 24h), ranked #658 with a $17.21M market cap and a Paprika Trust Score of 21/100 across 9 liquidity-verified markets.
Codatta (XNY) is a decentralized platform that facilitates secure data sharing and management through blockchain technology. As of Oct 28, 2026, it trades at $0.00688281 with a market cap of $17.21M, ranking #658 among tracked cryptocurrencies.
It aims to enhance user privacy and control over personal information. Source: CoinPaprika.com
What is the XNY token used for?
The XNY token is associated with ai (artificial intelligence) and binance coin (bnb) token (bep-20), based on the tags CoinPaprika applies to Codatta .
Codatta history and key milestones
CoinPaprika's price data for it begins on Jul 23, 2025 and it reached an all-time high of $0.028724 on Aug 15, 2025.
How does Codatta compare to similar coins?
The table below compares Codatta with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Codatta | XNY | $17.21M | #658 |
| Near Protocol | NEAR | $6.03B | #22 |
| BitTensor | TAO | $2.43B | #46 |
| Singularity NET | AGIX | $1.18B | #71 |
What are the risks of holding XNY?
Cryptocurrencies including XNY are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. XNY is currently trading 76.13% below its all-time high of $0.028724, reached on Aug 15, 2025.
Only an estimated 2.50B of the maximum 10.00B XNY supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of XNY's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Історія ціни XNY за роками
Річні діапазони на основі даних OHLCV CoinPaprika - мінімум і максимум відповідають точним зафіксованим екстремумам кожного року.
| Рік | Мін. | Макс. |
|---|---|---|
| 2025 | $0,00178297 | $0,028724 |
| 2026 (на поточну дату) | $0,0026027 | $0,010571 |
How to buy Codatta (XNY)
- Pick a liquid market. Binance Futures currently reports the highest XNY volume among tracked exchanges (~$2.60M in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Codatta 's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the XNY you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw XNY to a wallet you control rather than leaving it on the exchange.
Codatta FAQ
Codatta (XNY) is priced at $0.00688281 as of Oct 28, 2026, with a market cap of $17.21M and a rank of #658 among tracked cryptocurrencies. Over the past 24 hours the price has moved -2.12%, on reported volume of $359.70K.
Codatta 's Trust Score is 21/100 (partial score, 1 of 5 components), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 24/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
XNY trades on 9 markets tracked by CoinPaprika. The highest-volume venues are Binance Futures ($2.60M 24h volume), Gate ($124.03K 24h volume), and Kucoin ($77.60K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
XNY's all-time high is $0.028724, reached on Aug 15, 2025, and its current price of $0.00688281 sits 76.13% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for XNY.
XNY's circulating supply is estimated at 2.50B XNY, derived by dividing its $17.21M market cap by its $0.00688281 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores XNY's volume authenticity at 24/100. About 24% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.