Для ШІ-агентів
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcДані оновлено
Ціна Shadow SHADOW
Рейтинг 1559Довіра · Часткова оцінка 1/5
Огляд
SHADOW price
$1,04580,00%24h change
BTC≈ 0,00001285-2,41%
ETH≈ 0,00044176-2,91%
24h Мінімум $1,027624h Високий $1,0585
Графік ціни Shadow
Ковзні середніЦіни закриття за день · UTC
Завантаження графіка…
Ціни: CoinPaprika · UTCНаведіть курсор або натискайте ← → для перегляду
Price performance
Current $1,04587 days
- Low
- $1,0331
- High
- $2,1268
1 month
- Low
- $0,983038
- High
- $92,444
1 year
- Low
- $0,339987
- High
- $92,444
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
SHADOW Статистика ринку
- Ринкова капіталізація
- $641,31 тис.0,00% (24h)
- Fully Diluted Valuation
- $10,46 млнMcap / FDV: 0,06
- Обсяг за 24 год
- $3,39 тис.Обсяг / ринк. капіталізація: 0,005
- В обігу
- 613,23 тис. SHADOW6% of max 10 млн
- Історичний максимум
- $213,3243-99,51% · Feb 2025
- Історичний мінімум
- $0,339987+38,21% · Jun 2026
Інформація
Запропонувати оновленняResources
- Вебсайт
- shadow.so
- Блокчейн-оглядачі
- sonicscan.orgsonicscan.org
Community & code
- Спільнота
- discord.ggmedium.com
- Search on
- X / Twitter
- Вихідний код
- github.com
Token details
- Contract
- Sonic
- ID API
- Chains
- Sonic
- Категорії
- Sonic Token
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0,8% | 0,0% | −26,8% | −3,5% | −78,2% | −51,0% |
| vs BTC | +0,4% | −2,4% | −25,1% | −0,9% | −69,9% | −47,1% |
| vs ETH | +0,6% | −2,9% | −24,2% | +9,7% | −63,3% | −38,3% |
Why is Shadow's price moving today?
Shadow is trading flat today on 24-hour volume of $3.39K, with buy-side order flow leading on the two highest-volume markets (Shadow Exchange and Metropolis LB). Over the past 24 hours, SHADOW is underperforming BTC by 2.41%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 09:15 UTC - not opinion, not investment advice.
Не пропустіть зміну ціниprice alerts, % swings and Trust Score changes for SHADOWvia Telegram · Email · PushНезабаром
SHADOW markets
10 of 17 marketsПрокрутіть, щоб переглянути інші стовпці
| # | Біржа | Пара | Ціна | Глибина −1% | Глибина +1% | Обсяг за 24 год | Обсяг, % | Рівень достовірності | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Shadow ExchangeДецентралізована біржа | X33/SHADOW | $1,0481 | — | — | $1,70 тис. | 50,12% | Немає данихon-chain | Spot | — |
| 2 | Shadow ExchangeДецентралізована біржа | wS/SHADOW | $1,0477 | — | — | $1,22 тис. | 36,05% | Немає данихon-chain | Spot | — |
| 3 | Shadow ExchangeДецентралізована біржа | USDC.e/SHADOW | $1,0275 | — | — | $353,41 | 10,43% | Немає данихon-chain | Spot | — |
| 4 |  Metropolis LBДецентралізована біржа | SHADOW/wS | $1,0562 | — | — | $58,68 | 1,73% | Немає данихon-chain | Spot | — |
| 5 |  Solidly V3 (Sonic)Децентралізована біржа | X33/SHADOW | $1,0495 | — | — | $13,61 | 0,40% | Немає данихon-chain | Spot | — |
| 6 |  Beets V3 (Sonic)Децентралізована біржа | SHADOW/FLY | $1,0229 | — | — | $12,67 | 0,37% | Немає данихon-chain | Spot | — |
| 7 | Beets V3 (Sonic)Децентралізована біржа | SHADOW/STS | $1,0528 | — | — | $11,47 | 0,34% | Немає данихon-chain | Spot | — |
| 8 | Shadow ExchangeДецентралізована біржа | SHADOW/HEDGY | $1,0259 | — | — | $9,30 | 0,27% | Немає данихon-chain | Spot | — |
| 9 | Beets V3 (Sonic)Децентралізована біржа | SHADOW/WETH | $1,0328 | — | — | $5,08 | 0,15% | Немає данихon-chain | Spot | — |
| 10 | Beets V3 (Sonic)Децентралізована біржа | BEETS/SHADOW | $1,025 | — | — | $1,14 | 0,03% | Немає данихon-chain | Spot | — |
Історичні дані
| Дата | Відкриття | Максимум | Мінімум | Закриття | Обсяг | Ринкова капіталізація |
|---|---|---|---|---|---|---|
| $1,0965 | $1,099 | $1,0331 | $1,0423 | $2,9 тис. | $639,2 тис. | |
| $1,1025 | $1,1071 | $1,0652 | $1,0962 | $1,5 тис. | $672,2 тис. | |
| $1,1115 | $1,1275 | $1,0916 | $1,1022 | $2,3 тис. | $675,9 тис. | |
| $1,2888 | $1,2949 | $1,0525 | $1,1097 | $16,8 тис. | $680,5 тис. | |
| $1,2838 | $1,3292 | $1,2686 | $1,2887 | $7,6 тис. | $790,3 тис. | |
| $1,4432 | $2,1268 | $1,2767 | $1,2819 | $11,8 тис. | $786,1 тис. | |
| $1,483 | $1,4879 | $1,4244 | $1,443 | $5,2 тис. | $884,9 тис. |
Shadow news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
6,13%of maximum supply in circulation
- Circulating
- 613,23 тис. SHADOW
- Non-circulating
- 2,44 млн SHADOW
- Total / maximum
- 3,05 млн / 10 млн SHADOW
Non-circulating is not the same as locked.
Створюйте на основі цих даних
Connect your agent to CoinPaprika. Asset ID: shadow-shadow. Use the live services below for current data.
Безкоштовний API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/shadow-shadowAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Схожі монети
What is Shadow (SHADOW)?
Shadow price today: Shadow (SHADOW), the decentralized finance (DeFi) token, is trading at $1.0458 (0.00% in 24h), ranked #1559 with a $641.31K market cap and a Paprika Trust Score of 12/100 across 17 liquidity-verified markets.
Shadow (SHADOW) is a cryptocurrency designed to provide users with privacy and anonymity in transactions, utilizing advanced cryptographic techniques. As of Oct 28, 2026, it trades at $1.0458 with a market cap of $641.31K, ranking #1559 among tracked cryptocurrencies.
It aims to facilitate secure and untraceable digital exchanges. Source: CoinPaprika.com
What is the SHADOW token used for?
The SHADOW token is associated with sonic token, decentralized exchange (dex), and decentralized finance (DeFi) applications, based on the tags CoinPaprika applies to Shadow.
Shadow history and key milestones
CoinPaprika's price data for it begins on Jan 22, 2025 and it reached an all-time high of $213.3243 on Feb 21, 2025.
How does Shadow compare to similar coins?
The table below compares Shadow with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Shadow | SHADOW | $641.31K | #1559 |
| Hyperliquid | HYPE | $19.60B | #11 |
| Uniswap | UNI | $4.47B | #30 |
| Jupiter Perpetuals Liquidity Provider Token | JLP | $1.02B | #80 |
What are the risks of holding SHADOW?
Cryptocurrencies including SHADOW are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. SHADOW is currently trading 99.51% below its all-time high of $213.3243, reached on Feb 21, 2025.
Only an estimated 613.23K of the maximum 10.00M SHADOW supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of SHADOW's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Історія ціни SHADOW за роками
Річні діапазони на основі даних OHLCV CoinPaprika - мінімум і максимум відповідають точним зафіксованим екстремумам кожного року.
| Рік | Мін. | Макс. |
|---|---|---|
| 2025 | $1,4016 | $213,3435 |
| 2026 (на поточну дату) | $0,339987 | $92,444 |
How to buy Shadow (SHADOW)
- Pick a liquid market. Shadow Exchange currently reports the highest SHADOW volume among tracked exchanges (~$1.70K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Shadow's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the SHADOW you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw SHADOW to a wallet you control rather than leaving it on the exchange.
Shadow FAQ
Shadow (SHADOW) is priced at $1.0458 as of Oct 28, 2026, with a market cap of $641.31K and a rank of #1559 among tracked cryptocurrencies. Over the past 24 hours the price has moved 0.00%, on reported volume of $3.39K.
Shadow's Trust Score is 12/100 (partial score, 1 of 5 components), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 13/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
SHADOW trades on 17 markets tracked by CoinPaprika. The highest-volume venues are Shadow Exchange ($1.70K 24h volume), Metropolis LB ($58.68 24h volume), and Solidly V3 (Sonic) ($13.61 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
SHADOW's all-time high is $213.3243, reached on Feb 21, 2025, and its current price of $1.0458 sits 99.51% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for SHADOW.
SHADOW's circulating supply is estimated at 613.23K SHADOW, derived by dividing its $641.31K market cap by its $1.0458 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores SHADOW's volume authenticity at 13/100. About 13% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.