Для ШІ-агентів
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcДані оновлено
Огляд
GMT price
$0,00695937+1,89%24h change
BTC≈ 0,00000009+0,38%
ETH≈ 0,00000296-0,04%
24h Мінімум $0,0067463624h Високий $0,00698481
Графік ціни GMT
Ковзні середніЦіни закриття за день · UTC
Завантаження графіка…
Ціни: CoinPaprika · UTCНаведіть курсор або натискайте ← → для перегляду
Price performance
Current $0,006959377 days
- Low
- $0,00674636
- High
- $0,00756015
1 month
- Low
- $0,00674636
- High
- $0,00997167
1 year
- Low
- $0,00582445
- High
- $0,028049
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
GMT Статистика ринку
- Ринкова капіталізація
- $21,65 млн+1,89% (24h)
- Fully Diluted Valuation
- $41,76 млнMcap / FDV: 0,52
- Обсяг за 24 год
- $1,38 млнОбсяг / ринк. капіталізація: 0,064
- В обігу
- 3,11 млрд GMT52% of max 6 млрд
- Історичний максимум
- $0,447366-98,44% · Jan 2024
- Історичний мінімум
- $0,00582849+17,80% · Aug 2026
Інформація
Запропонувати оновленняResources
- Вебсайт
- stepn.com
- Біла книга
- whitepaper.stepn.com
Community & code
- Спільнота
- discord.comt.me
- Search on
- X / Twitter
Token details
- Contract
- ID API
- Chains
- EthereumBNB
- Категорії
- Ethereum (ETH) Token (ERC-20)
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0,7% | +1,9% | −6,3% | −17,6% | −73,9% | −53,6% |
| vs BTC | +0,5% | +0,4% | −3,3% | −14,9% | −63,8% | −49,6% |
| vs ETH | +0,5% | −0,0% | −2,1% | −5,8% | −55,8% | −41,3% |
Why is GMT's price moving today?
GMT is up 1.89% today on 24-hour volume of $1.38M, with buy-side order flow leading on the two deepest markets (Pionex and Binance Futures). Over the past 24 hours, GMT is outperforming BTC by 0.38%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 07:53 UTC - not opinion, not investment advice.
Не пропустіть зміну ціниprice alerts, % swings and Trust Score changes for GMTvia Telegram · Email · PushНезабаром
GMT markets
10 of 70 marketsПрокрутіть, щоб переглянути інші стовпці
| # | Біржа | Пара | Ціна | Глибина −1% | Глибина +1% | Обсяг за 24 год | Обсяг, % | Рівень достовірності | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | GMT/USDT | $0,00694784 | $446,90 тис. | $409,26 тис. | $1,27 млн | 92,36% | Високий | Derivatives | 0,01% |
| 2 |  WhiteBIT Futures | GMT/USDT | $0,00693686 | — | — | $551,99 тис. | 40,15% | Немає даних | Derivatives | — |
| 3 |  BTSE | GMT/USD | $0,00698 | $25,56 тис. | $23,57 тис. | $263,12 тис. | 19,14% | Високий | Spot | — |
| 4 |  WhiteBIT | GMT/USDT | $0,00695084 | $35,58 тис. | $33,69 тис. | $238,03 тис. | 17,31% | Середній | Spot | 0,72% |
| 5 |  Upbit | GMT/KRW | $0,00697203 | $37,66 тис. | $61,97 тис. | $180,20 тис. | 13,11% | Високий | Spot | 0,11% |
| 6 |  Binance | GMT/USDT | $0,00695104 | $62,75 тис. | $54,53 тис. | $157,10 тис. | 11,43% | Високий | Spot | 0,14% |
| 7 |  Toobit | GMT/USDT | $0,00694105 | $101,64 тис. | $102,97 тис. | $78,14 тис. | 5,68% | Високий | Spot | 0,43% |
| 8 |  CoinW | GMT/USDT | $0,00695084 | $20,01 тис. | $22,84 тис. | $60,93 тис. | 4,43% | Високий | Spot | 0,43% |
| 9 |  Biconomy | GMT/USDT | $0,00695583 | — | — | $57,05 тис. | 4,15% | Немає даних | Spot | — |
| 10 |  XT | GMT/USDT | $0,00694105 | $58,89 тис. | $51,14 тис. | $46,34 тис. | 3,37% | Високий | Spot | 0,14% |
Історичні дані
| Дата | Відкриття | Максимум | Мінімум | Закриття | Обсяг | Ринкова капіталізація |
|---|---|---|---|---|---|---|
| $0,00689876 | $0,00695218 | $0,00674636 | $0,00693359 | $1,4 млн | $21,6 млн | |
| $0,00694066 | $0,00698757 | $0,00681289 | $0,0068984 | $1,6 млн | $21,5 млн | |
| $0,00702949 | $0,00724683 | $0,00684235 | $0,00694514 | $2,5 млн | $21,6 млн | |
| $0,00702862 | $0,00708817 | $0,00681718 | $0,0070359 | $1,9 млн | $21,9 млн | |
| $0,00705709 | $0,00725594 | $0,00689836 | $0,00702404 | $1,7 млн | $21,9 млн | |
| $0,00747667 | $0,00753895 | $0,0070143 | $0,00704808 | $1,6 млн | $21,9 млн | |
| $0,00737667 | $0,00756015 | $0,00732457 | $0,00746913 | $1,6 млн | $23,2 млн |
GMT news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
51,86%of maximum supply in circulation
- Circulating
- 3,11 млрд GMT
- Non-circulating
- 2,03 млрд GMT
- Total / maximum
- 5,14 млрд / 6 млрд GMT
Non-circulating is not the same as locked.
Створюйте на основі цих даних
Connect your agent to CoinPaprika. Asset ID: gmt-stepn. Use the live services below for current data.
Безкоштовний API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/gmt-stepnAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Схожі монети
What is GMT (GMT)?
GMT price today: GMT (GMT), the blockchain gaming token, is trading at $0.00695937 (+1.89% in 24h), ranked #585 with a $21.65M market cap and a Paprika Trust Score of 48/100 across 70 liquidity-verified markets.
GMT is a cryptocurrency that serves as the native utility token of the Good Man Tech platform, aimed at enhancing digital asset management and investment. As of Oct 28, 2026, it trades at $0.00695937 with a market cap of $21.65M, ranking #585 among tracked cryptocurrencies.
It facilitates various platform services, including staking and governance. Source: CoinPaprika.com
What is the GMT token used for?
The GMT token is associated with ethereum (eth) token (erc-20), binance coin (bnb) token (bep-20), solana (sol) token, polygon (matic) token, blockchain gaming applications, nft token, play to earn (p2e), binance launchpad, and move to earn, based on the tags CoinPaprika applies to GMT.
GMT history and key milestones
CoinPaprika's price data for it begins on Mar 11, 2022 and it reached an all-time high of $0.447366 on Jan 07, 2024.
How does GMT compare to similar coins?
The table below compares GMT with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| GMT | GMT | $21.65M | #585 |
| Floki Inu | FLOKI | $227.42M | #166 |
| Beam Token | BEAM | $172.53M | #192 |
| Axie Infinity | AXS | $168.25M | #194 |
What are the risks of holding GMT?
Cryptocurrencies including GMT are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. GMT is currently trading 98.44% below its all-time high of $0.447366, reached on Jan 07, 2024.
Only an estimated 3.11B of the maximum 6.00B GMT supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of GMT's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Історія ціни GMT за роками
Річні діапазони на основі даних OHLCV CoinPaprika - мінімум і максимум відповідають точним зафіксованим екстремумам кожного року.
| Рік | Мін. | Макс. |
|---|---|---|
| 2022 | $0,100936 | $4,1351 |
| 2023 | $0,13932 | $0,685702 |
| 2024 | $0,085464 | $0,448764 |
| 2025 | $0,012383 | $0,169906 |
| 2026 (на поточну дату) | $0,00582445 | $0,023448 |
How to buy GMT (GMT)
- Pick a liquid market. Binance Futures currently reports the highest GMT volume among tracked exchanges (~$1.27M in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review GMT's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the GMT you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw GMT to a wallet you control rather than leaving it on the exchange.
GMT FAQ
GMT (GMT) is priced at $0.00695937 as of Oct 28, 2026, with a market cap of $21.65M and a rank of #585 among tracked cryptocurrencies. Over the past 24 hours the price has moved +1.89%, on reported volume of $1.38M.
GMT's Trust Score is 48/100 (grade D, "Weak"), based on 2 of 5 planned components, the ones with live data today. Individually, liquidity scores 53/100 and volume authenticity scores 52/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
GMT trades on 70 markets tracked by CoinPaprika. The highest-volume venues are Binance Futures ($1.27M 24h volume), WhiteBIT Futures ($551.99K 24h volume), and BTSE ($263.12K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
GMT's all-time high is $0.447366, reached on Jan 07, 2024, and its current price of $0.00695937 sits 98.44% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for GMT.
GMT's circulating supply is estimated at 3.11B GMT, derived by dividing its $21.65M market cap by its $0.00695937 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores GMT's volume authenticity at 52/100. About 52% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.