Yapay zekâ ajanları için
Barındırılan piyasa verisi MCP sunucusuna bağlanın.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcVeriler güncellendi
Sharp Fiyatı SHARP
Sıralama 1227Güven · Kısmi 1/5
Fiyat uyarıları yakında kullanıma sunulacakVerileri güncelle
Genel Bakış
SHARP fiyatı
$0,00089598-0,06%24 saatlik değişim
BTC≈ 0,00000001-0,15%
ETH≈ 0,00000040-0,32%
24 Saatlik En Düşük $0,0008905824 Saatlik En Yüksek $0,00090195
Sharp fiyat grafiği
Hareketli ortalamalarGünlük ortalamalar · UTC
Grafik yükleniyor…
30 dakikalık fiyatlar · CoinPaprika · UTCİncelemek için üzerine gelin veya ← → tuşlarını kullanın
Fiyat performansı
Güncel $0,000895987 gün
- Düşük
- $0,00089058
- Yüksek
- $0,00095944
1 ay
- Düşük
- $0,00089058
- Yüksek
- $0,00115467
1 yıl
- Düşük
- $0,0002309
- Yüksek
- $0,00846645
Aralıklar, CoinPaprika'nın OHLC fiyat geçmişindeki günlük en düşük ve en yüksek değerleri gösterir; işaretçi güncel fiyatı belirtir.
SHARP Piyasa İstatistikleri
- Piyasa Değeri
- $2,41 Mn-0,06% (24 sa.)
- Tam Seyreltilmiş Değerleme
- $61,13 MnPiyasa Değeri / FDV: 0,04
- 24 saatlik hacim
- $75,11 BHacim / Piyasa değeri: 0,031
- Dolaşımdaki Arz
- 2,69 Mr SHARP
- Tüm Zamanların En Yükseği
- $0,497151-99,82% · Mar 2025
- Tüm Zamanların En Düşük Değeri
- $0,0002309-2,60% · Şub 2026
Bilgi
Güncelleme önerinKaynaklar
- Web sitesi
- thesharptoken.com
- Teknik Doküman
- onedrive.live.com
Topluluk ve kod
- Topluluk
- t.metwitter.com
- Şurada arayın:
- X / Twitter
Token ayrıntıları
- Sözleşme
- Polygon
- API Kimliği
- Zincirler
- Polygon
- Kategoriler
- Polygon (MATIC) Token
Fiyat performansı
| Kotasyon para birimi | 1h | 24h | 7d | 30d | 1y | YTD |
|---|---|---|---|---|---|---|
| vs USD | −0,1% | −0,1% | −0,3% | −22,3% | −86,5% | −86,6% |
| vs BTC | −0,2% | −0,1% | +2,9% | −13,0% | −80,8% | −84,8% |
| vs ETH | −0,3% | −0,3% | +3,2% | −5,1% | −76,8% | −82,2% |
Sharp fiyatı bugün neden hareket ediyor?
Sharp bugün 0,06% düştü; 24 saatlik işlem hacmi $75,11 B; satış baskısının görüldüğü en derin en yüksek hacimli piyasasında (Coinstore). CoinPaprika piyasa verilerine göre SHARP, son 24 saatte BTC'den 0,15% daha kötü performans gösterdi.
CoinPaprika emir defteri ve işlem hacmi verilerinden oluşturulmuştur - saat 14:07 UTC itibarıyla - görüş veya yatırım tavsiyesi değildir.
Hiçbir hareketi kaçırmayınSHARP için fiyat alarmları, yüzde değişimleri ve Trust Score değişiklikleriTelegram · E-posta · Anlık bildirimÇok yakında
SHARP piyasaları
1 piyasanın 1 tanesiDaha fazla sütun için kaydırın
| # | Borsa | Çift | Fiyat | Derinlik −1% | Derinlik +1% | 24 Saatlik Hacim | Hacim % | Güven | Tür | Fark |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Coinstore | SHARP/USDT | $0,00089598 | — | — | $75,11 B | 100,00% | Veri yok | Spot | — |
Geçmiş Verileri
| Tarih | Açılış | En Yüksek | En Düşük | Kapanış | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| $0,00089805 | $0,0009122 | $0,00089058 | $0,00090073 | $72,0 B | $2,4 Mn | |
| $0,00095011 | $0,00095918 | $0,00089757 | $0,00089854 | $68,6 B | $2,4 Mn | |
| $0,00091992 | $0,00095944 | $0,00091591 | $0,00095104 | $75,4 B | $2,6 Mn | |
| $0,0009087 | $0,00092084 | $0,00089845 | $0,00091991 | $76,0 B | $2,5 Mn | |
| $0,00091522 | $0,00092104 | $0,00090097 | $0,00090774 | $73,3 B | $2,4 Mn | |
| $0,00091621 | $0,00092227 | $0,00089924 | $0,0009151 | $75,1 B | $2,5 Mn | |
| $0,00092208 | $0,0009262 | $0,00089324 | $0,00091624 | $75,9 B | $2,5 Mn | |
| $0,00094397 | $0,00096283 | $0,00090598 | $0,00092099 | $73,1 B | $2,5 Mn | |
| $0,00099149 | $0,00099737 | $0,00093386 | $0,00094397 | $72,9 B | $2,5 Mn | |
| $0,0009922 | $0,00100542 | $0,00098205 | $0,00099054 | $75,0 B | $2,7 Mn | |
| $0,00096212 | $0,00099328 | $0,00093812 | $0,00099124 | $77,7 B | $2,7 Mn | |
| $0,00095317 | $0,00097347 | $0,00094828 | $0,00096313 | $75,1 B | $2,6 Mn | |
| $0,00094618 | $0,00096424 | $0,00091225 | $0,00095208 | $75,0 B | $2,6 Mn | |
| $0,00096105 | $0,00096691 | $0,00093009 | $0,0009462 | $74,6 B | $2,5 Mn | |
| $0,00098102 | $0,00098926 | $0,00095004 | $0,00096301 | $74,0 B | $2,6 Mn | |
| $0,00095398 | $0,00098103 | $0,00092507 | $0,00097999 | $75,1 B | $2,6 Mn | |
| $0,00098247 | $0,00100542 | $0,00094506 | $0,00095404 | $69,5 B | $2,6 Mn | |
| $0,00098119 | $0,00100727 | $0,00095863 | $0,00098354 | $74,4 B | $2,6 Mn | |
| $0,00103734 | $0,00106143 | $0,00098008 | $0,00098017 | $69,7 B | $2,6 Mn | |
| $0,00103265 | $0,00104457 | $0,00101367 | $0,00104028 | $75,8 B | $2,8 Mn | |
| $0,00102365 | $0,00103866 | $0,00101749 | $0,00103168 | $75,1 B | $2,8 Mn | |
| $0,00101739 | $0,00103758 | $0,00101335 | $0,00102361 | $74,1 B | $2,8 Mn | |
| $0,00106299 | $0,00106896 | $0,00098223 | $0,00101552 | $73,6 B | $2,7 Mn | |
| $0,00111231 | $0,00111438 | $0,00105287 | $0,00106296 | $72,7 B | $2,9 Mn | |
| $0,00112523 | $0,00113328 | $0,00111116 | $0,00111127 | $73,6 B | $3,0 Mn | |
| $0,00115116 | $0,00115231 | $0,00112468 | $0,00112717 | $72,1 B | $3,0 Mn | |
| $0,00115016 | $0,00115197 | $0,00114948 | $0,00115019 | $74,6 B | $3,1 Mn | |
| $0,00115107 | $0,00115164 | $0,00114972 | $0,00115137 | $71,9 B | $3,1 Mn | |
| $0,00114952 | $0,00115164 | $0,00114875 | $0,00115009 | $74,3 B | $3,1 Mn | |
| $0,00115158 | $0,00115467 | $0,00114893 | $0,00115057 | $71,7 B | $3,1 Mn | |
| $0,00115085 | $0,00115424 | $0,00114904 | $0,00115254 | $75,7 B | $3,1 Mn | |
| $0,00114941 | $0,00115421 | $0,00114897 | $0,00115183 | $75,5 B | $3,1 Mn | |
| $0,00115274 | $0,00115432 | $0,00114849 | $0,00115149 | $75,4 B | $3,1 Mn | |
| $0,00115102 | $0,00115426 | $0,00114944 | $0,0011524 | $74,0 B | $3,1 Mn | |
| $0,0011529 | $0,00115418 | $0,00114963 | $0,00114992 | $75,0 B | $3,1 Mn | |
| $0,00115355 | $0,00115431 | $0,00114923 | $0,00115171 | $75,0 B | $3,1 Mn | |
| $0,00115101 | $0,00115459 | $0,001149 | $0,00115146 | $73,9 B | $3,1 Mn | |
| $0,00115249 | $0,00115437 | $0,00114912 | $0,00115204 | $74,9 B | $3,1 Mn | |
| $0,00115148 | $0,00115423 | $0,00114897 | $0,00115158 | $74,9 B | $3,1 Mn | |
| $0,00115219 | $0,00115432 | $0,0011471 | $0,00115022 | $74,2 B | $3,1 Mn | |
| $0,00115201 | $0,00115345 | $0,00114848 | $0,00115326 | $75,3 B | $3,1 Mn | |
| $0,00115339 | $0,00115344 | $0,00114421 | $0,00115104 | $75,1 B | $3,1 Mn | |
| $0,00109124 | $0,00115381 | $0,00108808 | $0,00115258 | $77,4 B | $3,1 Mn | |
| $0,00104838 | $0,0010945 | $0,00104229 | $0,00109208 | $76,6 B | $2,9 Mn | |
| $0,00104039 | $0,00104938 | $0,00101549 | $0,00104643 | $75,9 B | $2,8 Mn | |
| $0,00107902 | $0,00107905 | $0,00102725 | $0,00103846 | $72,1 B | $2,8 Mn | |
| $0,00108901 | $0,00110581 | $0,00107596 | $0,001078 | $74,3 B | $2,9 Mn | |
| $0,0010848 | $0,0011183 | $0,00107943 | $0,00108899 | $74,3 B | $2,9 Mn | |
| $0,00108103 | $0,00109509 | $0,00107599 | $0,00108374 | $71,2 B | $2,9 Mn | |
| $0,00105409 | $0,00109884 | $0,00105104 | $0,00108001 | $75,0 B | $2,9 Mn | |
| $0,00107715 | $0,00110043 | $0,00104717 | $0,00105415 | $71,3 B | $2,8 Mn | |
| $0,00109712 | $0,00110934 | $0,00106807 | $0,0010762 | $72,3 B | $2,9 Mn | |
| $0,0011181 | $0,00113809 | $0,00109002 | $0,00109702 | $73,8 B | $2,9 Mn | |
| $0,00111228 | $0,00115434 | $0,00109215 | $0,00111716 | $74,0 B | $3,0 Mn | |
| $0,00110951 | $0,00111446 | $0,00108933 | $0,00111234 | $74,8 B | $3,0 Mn | |
| $0,00103049 | $0,00111443 | $0,00102856 | $0,00110846 | $74,2 B | $3,0 Mn | |
| $0,00104315 | $0,00104507 | $0,00101005 | $0,00102952 | $74,5 B | $2,8 Mn | |
| $0,00101193 | $0,00105419 | $0,00099888 | $0,00104211 | $74,0 B | $2,8 Mn | |
| $0,00096882 | $0,00101904 | $0,00095275 | $0,00101188 | $77,0 B | $2,7 Mn | |
| $0,00094501 | $0,00097592 | $0,00094384 | $0,00096778 | $75,8 B | $2,6 Mn | |
| $0,00093516 | $0,00095628 | $0,00093318 | $0,00094494 | $74,4 B | $2,5 Mn | |
| $0,0009542 | $0,00097891 | $0,00092809 | $0,00093503 | $73,1 B | $2,5 Mn | |
| $0,00096115 | $0,00096721 | $0,00094719 | $0,00095416 | $74,8 B | $2,6 Mn | |
| $0,00097328 | $0,00098228 | $0,0009381 | $0,00096218 | $74,6 B | $2,6 Mn | |
| $0,00097213 | $0,0009824 | $0,00095806 | $0,00097434 | $74,2 B | $2,6 Mn | |
| $0,00091422 | $0,00098229 | $0,00090996 | $0,00097316 | $76,9 B | $2,6 Mn | |
| $0,00094085 | $0,00096788 | $0,00091116 | $0,00091525 | $71,9 B | $2,5 Mn | |
| $0,00095867 | $0,00097385 | $0,00093782 | $0,00094311 | $71,3 B | $2,5 Mn | |
| $0,00095942 | $0,00096679 | $0,00092711 | $0,00095767 | $73,3 B | $2,6 Mn | |
| $0,00080565 | $0,00097658 | $0,00079848 | $0,00095834 | $79,3 B | $2,6 Mn | |
| $0,0008027 | $0,0008072 | $0,00079844 | $0,00080667 | $75,5 B | $2,2 Mn | |
| $0,00080646 | $0,00080745 | $0,00079826 | $0,00080059 | $74,7 B | $2,2 Mn | |
| $0,00073947 | $0,00081227 | $0,00073833 | $0,00080648 | $77,3 B | $2,2 Mn | |
| $0,00074339 | $0,00074817 | $0,00073534 | $0,00073848 | $74,3 B | $2,0 Mn | |
| $0,0007364 | $0,00074552 | $0,00073037 | $0,00074232 | $69,2 B | $2,0 Mn | |
| $0,00073437 | $0,00074737 | $0,00073338 | $0,00073737 | $75,3 B | $2,0 Mn | |
| $0,00073031 | $0,00074031 | $0,00072636 | $0,00073339 | $75,4 B | $2,0 Mn | |
| $0,00074631 | $0,00074834 | $0,00072218 | $0,00072931 | $73,8 B | $2,0 Mn | |
| $0,00074815 | $0,00075235 | $0,00074316 | $0,00074726 | $75,1 B | $2,0 Mn | |
| $0,00075727 | $0,00075855 | $0,00074222 | $0,00074913 | $72,6 B | $2,0 Mn | |
| $0,00075433 | $0,00076125 | $0,00074923 | $0,00075727 | $75,6 B | $2,0 Mn | |
| $0,00075954 | $0,0007633 | $0,00074829 | $0,0007523 | $75,4 B | $2,0 Mn | |
| $0,00076842 | $0,00077636 | $0,00075739 | $0,00075861 | $65,2 B | $2,0 Mn | |
| $0,00076168 | $0,00077039 | $0,00075756 | $0,0007694 | $71,0 B | $2,1 Mn | |
| $0,00075733 | $0,00076844 | $0,00075325 | $0,00075967 | $74,0 B | $2,0 Mn | |
| $0,00075438 | $0,00076625 | $0,00074916 | $0,00075633 | $73,1 B | $2,0 Mn | |
| $0,00074841 | $0,00075748 | $0,00074438 | $0,00075437 | $75,1 B | $2,0 Mn | |
| $0,00073934 | $0,00075245 | $0,00073421 | $0,00074841 | $75,0 B | $2,0 Mn | |
| $0,00074626 | $0,00074731 | $0,00073315 | $0,00073833 | $73,6 B | $2,0 Mn | |
| $0,00073642 | $0,00075224 | $0,00073537 | $0,00074618 | $75,3 B | $2,0 Mn | |
| $0,00073725 | $0,0007473 | $0,00072847 | $0,00073643 | $74,1 B | $2,0 Mn | |
| $0,00075934 | $0,00076534 | $0,00073633 | $0,00073826 | $74,1 B | $2,0 Mn | |
| $0,00075891 | $0,00076534 | $0,00074811 | $0,00076033 | $75,4 B | $2,0 Mn | |
| $0,00076528 | $0,00076754 | $0,00073926 | $0,00075901 | $75,0 B | $2,0 Mn | |
| $0,00076603 | $0,00077135 | $0,00075666 | $0,00076441 | $104,2 B | $2,1 Mn | |
| $0,00079482 | $0,00079492 | $0,00076385 | $0,00076602 | $80,4 B | $2,1 Mn | |
| $0,00077466 | $0,00080333 | $0,00077266 | $0,00079477 | $75,9 B | $2,1 Mn | |
| $0,00077035 | $0,0007783 | $0,0007656 | $0,0007737 | $76,4 B | $2,1 Mn | |
| $0,00077595 | $0,00078665 | $0,00076615 | $0,00077224 | $79,4 B | $2,1 Mn | |
| $0,00077757 | $0,00078282 | $0,00076779 | $0,000776 | $94,8 B | $2,1 Mn | |
| $0,00077305 | $0,0007819 | $0,00076677 | $0,00077767 | $119,5 B | $2,1 Mn | |
| $0,00077703 | $0,00078614 | $0,0007693 | $0,00077245 | $118,7 B | $2,1 Mn | |
| $0,00077379 | $0,00078411 | $0,00076733 | $0,00077655 | $119,3 B | $2,1 Mn | |
| $0,00077422 | $0,00078472 | $0,00076983 | $0,0007751 | $119,4 B | $2,1 Mn | |
| $0,00075672 | $0,00078279 | $0,0007527 | $0,00077355 | $119,1 B | $2,1 Mn | |
| $0,00075207 | $0,00076323 | $0,00074253 | $0,00075606 | $118,8 B | $2,0 Mn | |
| $0,00075345 | $0,00075744 | $0,00074543 | $0,00075169 | $115,5 B | $2,0 Mn | |
| $0,00075989 | $0,00076699 | $0,0007435 | $0,00075307 | $117,9 B | $2,0 Mn | |
| $0,00072478 | $0,00076001 | $0,00072284 | $0,0007585 | $122,4 B | $2,0 Mn | |
| $0,00073772 | $0,00074322 | $0,0006442 | $0,00072442 | $119,2 B | $1,9 Mn | |
| $0,00074783 | $0,00074938 | $0,00073697 | $0,00073709 | $117,9 B | $2,0 Mn | |
| $0,00074623 | $0,00076067 | $0,0007422 | $0,0007477 | $116,2 B | $2,0 Mn | |
| $0,00073222 | $0,00074846 | $0,0007282 | $0,00074584 | $119,8 B | $2,0 Mn | |
| $0,00072948 | $0,00073964 | $0,00072394 | $0,00073027 | $118,1 B | $2,0 Mn | |
| $0,00073194 | $0,00073479 | $0,00071961 | $0,00072912 | $118,8 B | $2,0 Mn | |
| $0,00074769 | $0,00075092 | $0,00072935 | $0,0007336 | $118,3 B | $2,0 Mn | |
| $0,00076335 | $0,00076502 | $0,00072955 | $0,00074766 | $118,8 B | $2,0 Mn | |
| $0,00074698 | $0,00076644 | $0,00073317 | $0,00076223 | $120,3 B | $2,0 Mn | |
| $0,00071335 | $0,00075991 | $0,00068431 | $0,00074794 | $117,7 B | $2,0 Mn | |
| $0,00091015 | $0,00091227 | $0,00059509 | $0,00071414 | $71,4 B | $1,9 Mn | |
| $0,00089678 | $0,00092174 | $0,00089322 | $0,00091112 | $78,6 B | $2,4 Mn | |
| $0,00088466 | $0,00091915 | $0,0008673 | $0,0008978 | $78,7 B | $2,4 Mn | |
| $0,00090776 | $0,00091075 | $0,00087779 | $0,00088368 | $74,8 B | $2,4 Mn | |
| $0,00089558 | $0,00091576 | $0,00088761 | $0,00090673 | $72,7 B | $2,4 Mn | |
| $0,00088675 | $0,00091388 | $0,00088275 | $0,00089647 | $75,9 B | $2,4 Mn | |
| $0,00088231 | $0,00091322 | $0,00087856 | $0,00088876 | $74,9 B | $2,4 Mn | |
| $0,00086175 | $0,00088675 | $0,00084555 | $0,00088061 | $79,4 B | $2,4 Mn | |
| $0,00086666 | $0,00088433 | $0,00084423 | $0,00086175 | $82,6 B | $2,3 Mn | |
| $0,00088866 | $0,00089255 | $0,00084072 | $0,00086264 | $82,9 B | $2,3 Mn | |
| $0,00093973 | $0,00094113 | $0,00087992 | $0,00088862 | $81,4 B | $2,4 Mn | |
| $0,00093814 | $0,00096499 | $0,00093266 | $0,00093972 | $84,0 B | $2,5 Mn | |
| $0,00093701 | $0,0009688 | $0,00093469 | $0,00093725 | $79,4 B | $2,5 Mn | |
| $0,00092795 | $0,00094076 | $0,0009218 | $0,00093781 | $82,7 B | $2,5 Mn | |
| $0,00092498 | $0,00094102 | $0,00090966 | $0,00092715 | $94,5 B | $2,5 Mn | |
| $0,00094512 | $0,00094922 | $0,00090842 | $0,00092587 | $81,5 B | $2,5 Mn | |
| $0,00096308 | $0,00096813 | $0,00093683 | $0,00094556 | $89,7 B | $2,5 Mn | |
| $0,00096431 | $0,00097457 | $0,00094004 | $0,00096312 | $79,4 B | $2,6 Mn | |
| $0,00095365 | $0,0009741 | $0,00094354 | $0,00096529 | $72,3 B | $2,6 Mn | |
| $0,00093289 | $0,00095382 | $0,00092141 | $0,00095382 | $79,6 B | $2,6 Mn | |
| $0,00090881 | $0,00093548 | $0,00090491 | $0,00093203 | $97,8 B | $2,5 Mn | |
| $0,0008956 | $0,00091691 | $0,00088777 | $0,00090915 | $119,1 B | $2,4 Mn | |
| $0,00087762 | $0,00090226 | $0,00087762 | $0,00089548 | $118,4 B | $2,4 Mn | |
| $0,00094492 | $0,00094642 | $0,00087002 | $0,00087752 | $82,5 B | $2,4 Mn | |
| $0,00094776 | $0,00095266 | $0,00092079 | $0,00094513 | $99,6 B | $2,5 Mn | |
| $0,00080436 | $0,00095921 | $0,00080189 | $0,00094855 | $59,0 B | $2,5 Mn | |
| $0,00090366 | $0,00092449 | $0,00079203 | $0,00080434 | $55,5 B | $2,2 Mn | |
| $0,00094383 | $0,00096927 | $0,00087549 | $0,00090105 | $75,0 B | $2,4 Mn | |
| $0,00095064 | $0,00095551 | $0,00089377 | $0,00094226 | $56,1 B | $2,5 Mn | |
| $0,00093166 | $0,00097082 | $0,00089255 | $0,00095074 | $121,0 B | $2,6 Mn | |
| $0,00093195 | $0,000972 | $0,00091057 | $0,0009335 | $99,1 B | $2,5 Mn | |
| $0,00095216 | $0,00098404 | $0,00091719 | $0,00093325 | $75,5 B | $2,5 Mn | |
| $0,00097954 | $0,00098638 | $0,00093016 | $0,0009511 | $73,1 B | $2,6 Mn | |
| $0,00098358 | $0,00098573 | $0,00097435 | $0,00097962 | $94,8 B | $2,6 Mn | |
| $0,00097861 | $0,00098596 | $0,00097741 | $0,00098395 | $117,7 B | $2,6 Mn | |
| $0,00096506 | $0,00098527 | $0,00095919 | $0,00097996 | $93,7 B | $2,6 Mn | |
| $0,00098947 | $0,0009946 | $0,00096329 | $0,00096345 | $85,4 B | $2,6 Mn | |
| $0,00099279 | $0,00099425 | $0,00098815 | $0,00099039 | $82,8 B | $2,7 Mn | |
| $0,00099541 | $0,00099707 | $0,00098803 | $0,00099278 | $87,4 B | $2,7 Mn | |
| $0,00099398 | $0,000999 | $0,00098829 | $0,00099636 | $89,7 B | $2,7 Mn | |
| $0,00099818 | $0,00100537 | $0,00098798 | $0,00099484 | $84,2 B | $2,7 Mn | |
| $0,00099841 | $0,00104032 | $0,00096916 | $0,00099802 | $87,2 B | $2,7 Mn | |
| $0,00101414 | $0,00102061 | $0,00099141 | $0,00099761 | $89,0 B | $2,7 Mn | |
| $0,0010113 | $0,00102437 | $0,00099762 | $0,00101416 | $96,9 B | $2,7 Mn | |
| $0,00101802 | $0,00101876 | $0,00099697 | $0,00101203 | $104,8 B | $2,7 Mn | |
| $0,00101535 | $0,00101995 | $0,00100141 | $0,00101774 | $109,3 B | $2,7 Mn | |
| $0,00102156 | $0,00102156 | $0,00099654 | $0,00101634 | $119,0 B | $2,7 Mn | |
| $0,00105314 | $0,00105921 | $0,00101038 | $0,00102155 | $116,2 B | $2,7 Mn | |
| $0,00107703 | $0,00108017 | $0,00104169 | $0,00105172 | $115,9 B | $2,8 Mn | |
| $0,00109053 | $0,0010968 | $0,00105942 | $0,00107711 | $118,7 B | $2,9 Mn | |
| $0,00106542 | $0,00111332 | $0,00106062 | $0,00108939 | $118,3 B | $2,9 Mn | |
| $0,0010879 | $0,00110208 | $0,00105622 | $0,00106426 | $116,0 B | $2,9 Mn | |
| $0,00109469 | $0,0010968 | $0,00106903 | $0,00108681 | $118,1 B | $2,9 Mn | |
| $0,00117599 | $0,00117997 | $0,00109059 | $0,00109467 | $71,7 B | $2,9 Mn | |
| $0,00113036 | $0,00118002 | $0,00112613 | $0,00117802 | $60,3 B | $3,2 Mn | |
| $0,00113526 | $0,00115053 | $0,0011262 | $0,00113034 | $69,6 B | $3,0 Mn | |
| $0,00109709 | $0,00114553 | $0,00109303 | $0,00113525 | $109,0 B | $3,1 Mn | |
| $0,00110377 | $0,00111752 | $0,00109254 | $0,00109649 | $118,5 B | $2,9 Mn | |
| $0,00109802 | $0,00112372 | $0,00109365 | $0,00110209 | $108,7 B | $3,0 Mn | |
| $0,00107153 | $0,00109933 | $0,00106912 | $0,00109801 | $75,4 B | $3,0 Mn | |
| $0,00110478 | $0,00111994 | $0,00106851 | $0,00107145 | $76,2 B | $2,9 Mn | |
| $0,00110943 | $0,00111591 | $0,00109521 | $0,00110549 | $112,2 B | $3,0 Mn | |
| $0,00110922 | $0,00111619 | $0,00110187 | $0,00111023 | $120,3 B | $3,0 Mn | |
| $0,00110188 | $0,00112333 | $0,00109716 | $0,0011095 | $110,2 B | $3,0 Mn | |
| $0,00110611 | $0,00112027 | $0,00109852 | $0,00110116 | $99,6 B | $3,0 Mn | |
| $0,0011148 | $0,00115381 | $0,00108772 | $0,00110612 | $118,4 B | $3,0 Mn | |
| $0,0011097 | $0,00111557 | $0,00109503 | $0,00111417 | $121,1 B | $3,0 Mn | |
| $0,00112606 | $0,00113447 | $0,00110145 | $0,0011111 | $118,4 B | $3,0 Mn | |
| $0,00112108 | $0,00112905 | $0,00111493 | $0,00112716 | $120,9 B | $3,0 Mn | |
| $0,00113089 | $0,00113395 | $0,00111976 | $0,00112172 | $117,0 B | $3,0 Mn | |
| $0,00112291 | $0,00113446 | $0,00111452 | $0,00113127 | $118,0 B | $3,0 Mn | |
| $0,00111387 | $0,00112526 | $0,00109756 | $0,0011222 | $120,7 B | $3,0 Mn | |
| $0,00111089 | $0,00113139 | $0,00110936 | $0,00111366 | $119,2 B | $3,0 Mn | |
| $0,00110329 | $0,00111857 | $0,00109418 | $0,00111205 | $119,0 B | $3,0 Mn | |
| $0,00108357 | $0,00110962 | $0,0010814 | $0,00110299 | $119,2 B | $3,0 Mn | |
| $0,00111319 | $0,00111811 | $0,00107895 | $0,00108182 | $116,6 B | $2,9 Mn | |
| $0,001128 | $0,00113563 | $0,0011034 | $0,00111322 | $117,7 B | $3,0 Mn | |
| $0,0011301 | $0,00115044 | $0,00110293 | $0,00112912 | $61,9 B | $3,0 Mn | |
| $0,0010711 | $0,00113417 | $0,00107042 | $0,00112789 | $43,3 B | $3,0 Mn | |
| $0,00106407 | $0,00107122 | $0,00104816 | $0,00107122 | $1,1 B | $2,9 Mn | |
| $0,00105702 | $0,00106919 | $0,00105681 | $0,00106407 | $6,8 B | $2,9 Mn | |
| $0,00107072 | $0,00108182 | $0,00105599 | $0,00105707 | $47,5 B | $2,8 Mn | |
| $0,00109695 | $0,00110146 | $0,00106549 | $0,00107244 | $50,2 B | $2,9 Mn | |
| $0,00109243 | $0,00110912 | $0,00108224 | $0,00109864 | $38,7 B | $3,0 Mn | |
| $0,00109225 | $0,00109334 | $0,00107734 | $0,00109235 | $12,3 B | $2,9 Mn | |
| $0,00122628 | $0,00135724 | $0,00103738 | $0,00109324 | $42,2 B | $2,9 Mn | |
| $0,00114762 | $0,00132846 | $0,00103001 | $0,00108686 | $25,7 B | $2,9 Mn | |
| $0,00131652 | $0,00132876 | $0,00108329 | $0,00114743 | $25,6 B | $3,1 Mn | |
| $0,00133182 | $0,00136189 | $0,00115966 | $0,00131664 | $96,3 B | $3,5 Mn | |
| $0,00129172 | $0,00133581 | $0,00082195 | $0,00133083 | $40,7 B | $3,6 Mn | |
| $0,00135566 | $0,00135602 | $0,00120555 | $0,00129173 | $62,2 B | $3,5 Mn | |
| $0,00134872 | $0,00137714 | $0,00125789 | $0,00135354 | $107,3 B | $3,6 Mn | |
| $0,0013872 | $0,00139532 | $0,00132665 | $0,0013497 | $45,2 B | $3,6 Mn | |
| $0,00138906 | $0,0014093 | $0,00138295 | $0,00138537 | $50,3 B | $3,7 Mn | |
| $0,00138431 | $0,00139842 | $0,00137178 | $0,00138893 | $61,7 B | $3,7 Mn | |
| $0,00138575 | $0,00139994 | $0,00137832 | $0,00138396 | $71,3 B | $3,7 Mn | |
| $0,00139029 | $0,00140317 | $0,00136873 | $0,00138751 | $82,1 B | $3,7 Mn | |
| $0,00138045 | $0,00140622 | $0,00132283 | $0,00139183 | $57,5 B | $3,7 Mn | |
| $0,00140669 | $0,00142301 | $0,00137198 | $0,00138245 | $69,0 B | $3,7 Mn | |
| $0,0014636 | $0,00146484 | $0,00139952 | $0,0014083 | $153,9 B | $3,8 Mn | |
| $0,00137844 | $0,00146585 | $0,00119932 | $0,00146306 | $84,0 B | $3,9 Mn | |
| $0,00149536 | $0,00156312 | $0,00129428 | $0,00137842 | $15,6 B | $3,7 Mn | |
| $0,00153981 | $0,0015598 | $0,0014231 | $0,00149439 | $138,7 B | $4,0 Mn | |
| $0,00150041 | $0,00161858 | $0,00142638 | $0,00154104 | $105,7 B | $4,1 Mn | |
| $0,00157983 | $0,00161764 | $0,00150007 | $0,0015028 | $107,1 B | $4,0 Mn | |
| $0,00155029 | $0,00161896 | $0,00145992 | $0,00158048 | $142,4 B | $4,2 Mn | |
| $0,00156691 | $0,00158377 | $0,001492 | $0,00155047 | $158,7 B | $4,2 Mn | |
| $0,00147507 | $0,00158207 | $0,00144776 | $0,00156635 | $146,5 B | $4,2 Mn | |
| $0,00153506 | $0,00157055 | $0,00143969 | $0,00147478 | $130,0 B | $4,0 Mn | |
| $0,00153649 | $0,00156836 | $0,00151642 | $0,0015349 | $126,7 B | $4,1 Mn | |
| $0,00157776 | $0,00158526 | $0,00150863 | $0,00153727 | $154,3 B | $4,1 Mn | |
| $0,0015438 | $0,00162787 | $0,00147706 | $0,00158542 | $134,1 B | $4,3 Mn | |
| $0,00189858 | $0,00196517 | $0,00144219 | $0,00154292 | $122,4 B | $4,1 Mn | |
| $0,00173442 | $0,00197231 | $0,00172786 | $0,00190055 | $157,8 B | $5,1 Mn | |
| $0,0017133 | $0,00176506 | $0,00149682 | $0,0017356 | $156,6 B | $4,7 Mn | |
| $0,00143463 | $0,00183673 | $0,00142014 | $0,00171409 | $138,9 B | $4,6 Mn | |
| $0,00148482 | $0,00150004 | $0,00140632 | $0,00143391 | $151,2 B | $3,9 Mn | |
| $0,00148546 | $0,00150973 | $0,00146327 | $0,00148361 | $150,5 B | $4,0 Mn | |
| $0,00147076 | $0,00149671 | $0,00138931 | $0,00148543 | $143,5 B | $4,0 Mn | |
| $0,00161999 | $0,00163259 | $0,00121328 | $0,00147118 | $156,2 B | $4,0 Mn | |
| $0,00166072 | $0,00169401 | $0,00160178 | $0,00161886 | $153,1 B | $4,4 Mn | |
| $0,00151069 | $0,0016999 | $0,00149925 | $0,00166114 | $162,8 B | $4,5 Mn | |
| $0,00119124 | $0,00152002 | $0,00109814 | $0,00151072 | $163,9 B | $4,1 Mn | |
| $0,00094627 | $0,00122087 | $0,00094196 | $0,00119126 | $185,7 B | $3,2 Mn | |
| $0,00087131 | $0,00096439 | $0,00076574 | $0,00094611 | $181,0 B | $2,5 Mn | |
| $0,00082209 | $0,00088097 | $0,00075255 | $0,00087135 | $156,1 B | $2,3 Mn | |
| $0,00070197 | $0,00082395 | $0,00069638 | $0,00082219 | $154,1 B | $2,2 Mn | |
| $0,00064066 | $0,00070364 | $0,00058641 | $0,00070194 | $136,7 B | $1,9 Mn | |
| $0,00062501 | $0,00064254 | $0,00058737 | $0,0006405 | $87,7 B | $1,7 Mn | |
| $0,00063948 | $0,00064024 | $0,0005705 | $0,00062507 | $112,4 B | $1,7 Mn | |
| $0,00059252 | $0,00064084 | $0,00058684 | $0,00063949 | $78,0 B | $1,7 Mn | |
| $0,00054513 | $0,0005978 | $0,00054429 | $0,00059243 | $95,7 B | $1,6 Mn | |
| $0,00044316 | $0,00054642 | $0,00043524 | $0,00054507 | $99,9 B | $1,5 Mn | |
| $0,00044892 | $0,00045218 | $0,00044123 | $0,00044298 | $89,7 B | $1,2 Mn | |
| $0,00043723 | $0,00045729 | $0,00043723 | $0,00044894 | $87,3 B | $1,2 Mn | |
| $0,00043093 | $0,00046236 | $0,00041028 | $0,00043783 | $69,9 B | $1,2 Mn | |
| $0,00045591 | $0,00045878 | $0,00042623 | $0,00043154 | $65,3 B | $1,2 Mn | |
| $0,00052436 | $0,00052481 | $0,00041485 | $0,00045601 | $27,3 B | $1,2 Mn | |
| $0,00051041 | $0,00063279 | $0,0003184 | $0,00052453 | $9,1 B | $1,4 Mn | |
| $0,00655878 | $0,00655951 | $0,0002309 | $0,00051049 | $273,1 B | $1,4 Mn | |
| $0,00720531 | $0,00721019 | $0,00540712 | $0,00655871 | $1,3 B | $17,6 Mn | |
| $0,0068073 | $0,00720706 | $0,00680549 | $0,00720384 | $11,5 B | $19,4 Mn | |
| $0,0071912 | $0,00722917 | $0,00677312 | $0,00680708 | $354,9 B | $18,3 Mn | |
| $0,00735304 | $0,00737368 | $0,00714941 | $0,00719197 | $391,2 B | $19,3 Mn | |
| $0,00735962 | $0,00741231 | $0,00678517 | $0,00735404 | $368,1 B | $19,8 Mn | |
| $0,00595697 | $0,00748923 | $0,00545146 | $0,00735871 | $405,4 B | $19,8 Mn | |
| $0,00637325 | $0,00639263 | $0,00379827 | $0,00595504 | $374,0 B | $16,0 Mn | |
| $0,00610359 | $0,00704111 | $0,0056643 | $0,006373 | $371,6 B | $17,1 Mn | |
| $0,00691188 | $0,00696039 | $0,00538774 | $0,00609953 | $286,2 B | $16,4 Mn | |
| $0,00698666 | $0,0071472 | $0,00675709 | $0,00691259 | $394,2 B | $18,6 Mn | |
| $0,00706405 | $0,00716966 | $0,00674792 | $0,00698656 | $398,9 B | $18,8 Mn | |
| $0,00690938 | $0,00717143 | $0,00671785 | $0,00706478 | $413,2 B | $19,0 Mn | |
| $0,00699179 | $0,00703615 | $0,00678833 | $0,00690983 | $396,4 B | $18,6 Mn | |
| $0,00665245 | $0,00713523 | $0,00593944 | $0,00699292 | $425,4 B | $18,8 Mn | |
| $0,0067233 | $0,00675218 | $0,00645308 | $0,00665131 | $401,2 B | $17,9 Mn | |
| $0,00709301 | $0,00709327 | $0,00659375 | $0,00672331 | $377,4 B | $18,1 Mn | |
| $0,00716425 | $0,00716573 | $0,00701593 | $0,00709783 | $399,9 B | $19,1 Mn | |
| $0,00713496 | $0,00716797 | $0,00701784 | $0,00716357 | $406,1 B | $19,3 Mn | |
| $0,00660615 | $0,007149 | $0,00660493 | $0,00713447 | $423,3 B | $19,2 Mn | |
| $0,00668568 | $0,00685785 | $0,00645459 | $0,00660414 | $394,0 B | $17,7 Mn | |
| $0,00666375 | $0,00676032 | $0,00665493 | $0,00668738 | $397,4 B | $18,0 Mn | |
| $0,00666879 | $0,00679489 | $0,006592 | $0,00666569 | $404,7 B | $17,9 Mn | |
| $0,00672177 | $0,00679928 | $0,00660964 | $0,00666769 | $393,9 B | $17,9 Mn | |
| $0,00657268 | $0,00680271 | $0,00652306 | $0,00672101 | $405,6 B | $18,1 Mn | |
| $0,00616005 | $0,00667997 | $0,00594334 | $0,00657378 | $421,4 B | $17,7 Mn | |
| $0,0063018 | $0,00630488 | $0,00593785 | $0,00615962 | $403,5 B | $16,6 Mn | |
| $0,00651938 | $0,00659231 | $0,00630224 | $0,00630224 | $410,6 B | $16,9 Mn | |
| $0,00656329 | $0,00657763 | $0,0064436 | $0,00651773 | $437,8 B | $17,5 Mn | |
| $0,00627709 | $0,00658675 | $0,00620235 | $0,00656478 | $451,9 B | $17,6 Mn | |
| $0,00666171 | $0,00666816 | $0,00619127 | $0,00627804 | $419,1 B | $16,9 Mn | |
| $0,0067891 | $0,0070039 | $0,00664175 | $0,00666251 | $421,3 B | $17,9 Mn | |
| $0,00661476 | $0,00683793 | $0,00656695 | $0,00679075 | $441,7 B | $18,2 Mn | |
| $0,00686203 | $0,00699326 | $0,00659647 | $0,00661575 | $423,3 B | $17,8 Mn | |
| $0,00706053 | $0,00709098 | $0,00685296 | $0,00686165 | $425,5 B | $18,4 Mn | |
| $0,00709366 | $0,0071306 | $0,00696963 | $0,00705897 | $445,0 B | $19,0 Mn | |
| $0,00707744 | $0,0071145 | $0,00697604 | $0,00709193 | $436,7 B | $19,1 Mn | |
| $0,00709502 | $0,00712897 | $0,00698026 | $0,00707866 | $423,8 B | $19,0 Mn | |
| $0,00728875 | $0,00729652 | $0,00705985 | $0,00709497 | $428,3 B | $19,1 Mn | |
| $0,00728493 | $0,00735381 | $0,007088 | $0,00728663 | $431,0 B | $19,6 Mn | |
| $0,0071483 | $0,00732116 | $0,00710423 | $0,0072845 | $436,7 B | $19,6 Mn | |
| $0,00715288 | $0,00721019 | $0,00709376 | $0,00714871 | $430,8 B | $19,2 Mn | |
| $0,0071251 | $0,00718483 | $0,00702744 | $0,0071531 | $438,8 B | $19,2 Mn | |
| $0,00692984 | $0,00712904 | $0,00689188 | $0,00712628 | $447,8 B | $19,2 Mn | |
| $0,00668439 | $0,00693234 | $0,00665638 | $0,00692955 | $448,5 B | $18,6 Mn | |
| $0,00683404 | $0,00683929 | $0,00662975 | $0,0066829 | $430,9 B | $18,0 Mn | |
| $0,00681304 | $0,00683368 | $0,00677204 | $0,00683368 | $438,5 B | $18,4 Mn | |
| $0,00682731 | $0,00684185 | $0,00680014 | $0,00681308 | $440,6 B | $18,3 Mn | |
| $0,00686379 | $0,00686942 | $0,00682132 | $0,00682744 | $411,5 B | $18,3 Mn | |
| $0,00668962 | $0,00686633 | $0,00667948 | $0,00686345 | $430,8 B | $18,4 Mn | |
| $0,00658231 | $0,00676267 | $0,00658231 | $0,00668958 | $440,8 B | $18,0 Mn | |
| $0,00658832 | $0,00673371 | $0,00657572 | $0,00658369 | $435,6 B | $17,7 Mn | |
| $0,00668797 | $0,00671101 | $0,00649611 | $0,00658737 | $427,9 B | $17,7 Mn | |
| $0,00669393 | $0,00674634 | $0,00659565 | $0,0066874 | $434,3 B | $18,0 Mn | |
| $0,00614188 | $0,00688601 | $0,00613657 | $0,0066922 | $459,2 B | $18,0 Mn | |
| $0,00602136 | $0,00621065 | $0,0059324 | $0,00614007 | $439,1 B | $16,5 Mn | |
| $0,00599343 | $0,00607932 | $0,00590609 | $0,00602127 | $438,7 B | $16,2 Mn | |
| $0,0057188 | $0,00600291 | $0,00567539 | $0,00599357 | $437,6 B | $16,1 Mn | |
| $0,00585173 | $0,00603045 | $0,00561929 | $0,00571873 | $426,0 B | $15,4 Mn | |
| $0,00609815 | $0,00611976 | $0,00580403 | $0,00585284 | $424,5 B | $15,7 Mn | |
| $0,00598158 | $0,00610692 | $0,00591317 | $0,00609666 | $381,5 B | $16,4 Mn | |
| $0,00606463 | $0,00624775 | $0,00585661 | $0,00598156 | $324,2 B | $16,1 Mn | |
| $0,00626226 | $0,00629634 | $0,00603204 | $0,00606372 | $315,8 B | $16,3 Mn | |
| $0,00631975 | $0,00635382 | $0,00623967 | $0,00626077 | $353,0 B | $16,8 Mn | |
| $0,00637866 | $0,00648935 | $0,00621355 | $0,00632091 | $359,7 B | $17,0 Mn | |
| $0,00651747 | $0,00651747 | $0,00619881 | $0,00638121 | $361,9 B | $17,1 Mn | |
| $0,00663858 | $0,00667542 | $0,00646165 | $0,00652157 | $355,9 B | $17,5 Mn | |
| $0,00646362 | $0,00670763 | $0,00635732 | $0,0066417 | $369,2 B | $17,8 Mn | |
| $0,00624512 | $0,00648585 | $0,00624512 | $0,0064621 | $365,5 B | $17,4 Mn | |
| $0,00627824 | $0,00643018 | $0,00616516 | $0,00624522 | $361,7 B | $16,8 Mn | |
| $0,00617342 | $0,00633258 | $0,00616107 | $0,00627768 | $361,1 B | $16,9 Mn | |
| $0,00598648 | $0,00635995 | $0,00587625 | $0,00617089 | $352,1 B | $16,6 Mn | |
| $0,00615075 | $0,0061826 | $0,00588811 | $0,00598521 | $354,5 B | $16,1 Mn | |
| $0,005625 | $0,00617445 | $0,00561281 | $0,00615756 | $383,9 B | $16,5 Mn | |
| $0,00527331 | $0,00563218 | $0,00525659 | $0,00562335 | $380,3 B | $15,1 Mn | |
| $0,00560036 | $0,00560036 | $0,00511346 | $0,00527253 | $350,1 B | $14,2 Mn | |
| $0,00518768 | $0,00574984 | $0,00497849 | $0,00561137 | $358,4 B | $15,1 Mn | |
| $0,00492308 | $0,00549902 | $0,00374829 | $0,00518838 | $302,5 B | $13,9 Mn | |
| $0,00383829 | $0,00574728 | $0,00383829 | $0,00492261 | $140,2 B | $13,2 Mn | |
| $0,00530486 | $0,00535336 | $0,00381714 | $0,00383853 | $43,5 B | $10,3 Mn | |
| $0,00515138 | $0,00563515 | $0,00430014 | $0,00530527 | $167,8 B | $14,3 Mn | |
| $0,00548471 | $0,00548583 | $0,00478554 | $0,00515139 | $106,5 B | $13,8 Mn | |
| $0,00523131 | $0,00552766 | $0,00522014 | $0,00548511 | $241,9 B | $14,7 Mn | |
| $0,00540521 | $0,00555447 | $0,00514419 | $0,00523821 | $119,1 B | $14,1 Mn | |
| $0,0054228 | $0,00563024 | $0,00501213 | $0,00540572 | $203,8 B | $14,5 Mn | |
| $0,00539021 | $0,0056333 | $0,00513143 | $0,00544802 | $230,8 B | $14,6 Mn | |
| $0,00561113 | $0,00654172 | $0,00509129 | $0,00539244 | $173,8 B | $14,5 Mn | |
| $0,00572402 | $0,00644097 | $0,00528807 | $0,00561292 | $232,3 B | $15,1 Mn | |
| $0,0056925 | $0,00574276 | $0,00525826 | $0,00572088 | $254,3 B | $15,4 Mn | |
| $0,00578589 | $0,00579804 | $0,00542607 | $0,00569128 | $231,6 B | $15,3 Mn | |
| $0,00561341 | $0,00584878 | $0,00547039 | $0,00578765 | $294,5 B | $15,6 Mn | |
| $0,00492142 | $0,00613342 | $0,00488792 | $0,00560209 | $280,4 B | $15,1 Mn | |
| $0,00570648 | $0,00571901 | $0,00458837 | $0,00492613 | $262,3 B | $13,2 Mn | |
| $0,00526455 | $0,00595847 | $0,00364118 | $0,00570683 | $210,5 B | $15,3 Mn | |
| $0,00588737 | $0,00603388 | $0,0052564 | $0,00526396 | $253,1 B | $14,1 Mn | |
| $0,00608897 | $0,00618948 | $0,00586463 | $0,00588672 | $328,7 B | $15,8 Mn | |
| $0,00638215 | $0,00644977 | $0,00606929 | $0,00608997 | $351,4 B | $16,4 Mn | |
| $0,00610728 | $0,00655223 | $0,00585681 | $0,00637977 | $371,8 B | $17,1 Mn | |
| $0,00648975 | $0,00687294 | $0,00565286 | $0,00610668 | $161,1 B | $16,4 Mn | |
| $0,00718561 | $0,00722749 | $0,00505961 | $0,00648715 | $120,6 B | $17,4 Mn | |
| $0,00727905 | $0,00740238 | $0,00469171 | $0,00718409 | $185,1 B | $19,3 Mn | |
| $0,00747892 | $0,00748838 | $0,00710997 | $0,0071331 | $302,5 B | $19,2 Mn | |
| $0,00750301 | $0,00759808 | $0,00706579 | $0,0074771 | $285,8 B | $20,1 Mn | |
| $0,00774374 | $0,00781869 | $0,00687489 | $0,00750342 | $203,9 B | $20,2 Mn | |
| $0,00650496 | $0,00775433 | $0,00639796 | $0,00774262 | $150,0 B | $20,8 Mn | |
| $0,00695366 | $0,00790146 | $0,00550415 | $0,00650472 | $120,3 B | $17,5 Mn | |
| $0,00832367 | $0,00846645 | $0,00499463 | $0,0069544 | $269,2 B | $18,7 Mn | |
| $0,0088319 | $0,00890732 | $0,00812107 | $0,0083241 | $357,2 B | $22,4 Mn |
Mevcut en son 366 gün gösteriliyor.
Sharp haberleri ve etkinlikleri
CoinPaprika News'tenCoinPaprika News'te henüz bu coinden bahseden bir makale yok.
Token ekonomisi ve kilit açılımları
Arz özeti ·Arza genel bakış
3,94%maksimum arzın dolaşımdaki oranı
- Dolaşımdaki
- 2,69 Mr SHARP
- Dolaşımda olmayan
- 65,54 Mr SHARP
- Toplam / maksimum
- 68,23 Mr / — SHARP
Dolaşımda olmayan arz, kilitli arzla aynı şey değildir.
Bu verilerle geliştirin
Aracınızı CoinPaprika'ya bağlayın. Varlık kimliği: sharp-sharp. Güncel veriler için aşağıdaki canlı hizmetleri kullanın.
Ücretsiz API
Coin sembolü, meta veriler ve piyasalarla başlayın.
https://api.coinpaprika.com/v1/tickers/sharp-sharpAjan araçları ve SDK'lar
Geliştirme ortamınızı kurun ve API'yi keşfedin.
Makine tarafından okunabilir kaynaklar
Documentation MCP, API belgelerinde arama yapar; fiyatlar için yukarıdaki piyasa verisi MCP'sini kullanın.
https://docs.coinpaprika.com/mcpPlanınıza özel kimlik doğrulama, kota ve geçmiş veri kapsamı için API belgelerini inceleyin. API anahtarlarını sunucu tarafında tutun ve hız sınırı yanıtlarına uyun. Fiyatları kullanmadan önce zaman damgalarını doğrulayın; günlük hareketli ortalamaları hesaplamak için yeterli sayıda tamamlanmış günlük mum kullanın.
Benzer Coinler
Sharp (SHARP) nedir?
Sharp bugünkü fiyatı: Sharp (SHARP)$0,00089598 seviyesinden işlem görüyor (-0,06% 24 saatte), #1227 ve $2,41 Mn piyasa değerine ve 18/100 Paprika Trust Score puanına sahiptir, likiditesi doğrulanmış 1 piyasada.
Sharp (SHARP) is a cryptocurrency designed to facilitate fast and secure transactions, aiming to improve efficiency in financial interactions. 31 Eki 2026 itibarıyla $0,00089598 seviyesinden işlem görüyor ve $2,41 Mn piyasa değeriyle takip edilen kripto para birimleri arasında #1227. sırada yer alıyor.
It leverages advanced blockchain technology to provide users with a decentralized platform. Source: CoinPaprika.com
SHARP tokenı ne için kullanılır?
CoinPaprika'nın Sharp için kullandığı etiketlere göre SHARP tokenı polygon (matic) token ile ilişkilidir.
Sharp geçmişi ve önemli dönüm noktaları
CoinPaprika'nın bu varlık için fiyat verileri 12 Eyl 2024 tarihinde başlıyor ve varlık 03 Mar 2025 tarihinde tüm zamanların en yüksek seviyesi olan $0,497151 değerine ulaştı.
Sharp, benzer coinlerle nasıl karşılaştırılır?
Aşağıdaki tabloda, CoinPaprika'nın takip ettiği en çok benzeyen 3 coin varlık; toplulaştırılmış piyasa değeri ve sıralama verileri kullanılarak Sharp ile karşılaştırılıyor.
| Coin | Token | Piyasa değeri | Sıralama |
|---|---|---|---|
| Sharp | SHARP | $2,41 Mn | #1227 |
| Tether | USDT | $179,86 Mr | #3 |
| USDC | USDC | $71,73 Mr | #6 |
| Wrapped Liquid Staked Ether 2.0 | WSTETH | $10,23 Mr | #14 |
SHARP tutmanın riskleri nelerdir?
SHARP dahil kripto paralar oldukça oynaktır: fiyatlar saatler içinde her iki yönde de sert hareket edebilir ve geçmiş performans gelecekteki getirilerin göstergesi değildir. SHARP, 03 Mar 2025 tarihinde ulaştığı tüm zamanların en yüksek seviyesi olan $0,497151 değerinin şu anda 99,82% altında işlem görüyor.
SHARP için bildirilen işlem hacminin önemli bir bölümü güven puanı düşük borsalardan geliyor. Bu nedenle açıklanan hacim, gerçek ve organik talebi olduğundan yüksek gösterebilir. Bu bir yatırım tavsiyesi değildir.
Yıllara göre SHARP fiyat geçmişi
CoinPaprika OHLCV verilerine göre yıllık aralıklar - En düşük ve En yüksek, her yıl kaydedilen kesin uç değerlerdir.
| Yıl | En düşük | En yüksek |
|---|---|---|
| 2024 | $0,00639012 | $0,00926838 |
| 2025 | $0,00364118 | $0,497151 |
| 2026 (bugüne kadar) | $0,0002309 | $0,00748923 |
Sharp (SHARP) nasıl alınır?
- Likiditesi yüksek bir piyasa seçin. Coinstore, takip edilen borsalar arasında şu anda en yüksek SHARP hacmini bildiriyor (24 saatte yaklaşık $75,11 B); işlem yapmadan önce birkaç platformdaki emir defterlerini karşılaştırın.
- Güven Puanını kontrol edin. Pozisyon büyüklüğünü belirlemeden önce, varsa Sharp Güven Puanını inceleyerek bu hacmin ne kadarının organik göründüğünü değerlendirin.
- Emir verin. Hesabınıza para yatırın, piyasa veya limit emri seçin ve işlem çiftinin almayı planladığınız SHARP ile eşleştiğini doğrulayın.
- Elde tutacaksanız kendi cüzdanınızda saklayın. Kısa vadeli alım satımın ötesinde bir süre tutmayı planlıyorsanız SHARP varlıklarınızı borsada bırakmak yerine kontrolünüzdeki bir cüzdana çekin.
Sharp SSS
Sharp (SHARP), 31 Eki 2026 itibarıyla $0,00089598 fiyatından işlem görüyor. Piyasa değeri $2,41 Mn, takip edilen kripto paralar arasındaki sıralaması #1227. Son 24 saatte fiyat -0,06% hareket etti ve bildirilen işlem hacmi $75,11 B oldu.
Sharp Güven Puanı 18/100 (kısmi puan, 5 bileşenden 1 tanesi); bugün canlı verisi bulunan planlanmış 5 bileşenden 1 tanesine dayanır. Bileşen bazında likidite verileri henüz mevcut değil ve hacim gerçekliği puanı 20/100. Puan, v1.0 metodolojisine göre her 5 dakikada bir yeniden hesaplanır ve proje güvenliğini garanti etmek yerine piyasa yapısını yansıtır.
SHARP, CoinPaprika'nın takip ettiği 1 piyasada işlem görür. En yüksek hacimli platformlar: Coinstore (24 saatlik hacim: $75,11 B). Nereden alacağınıza karar vermeden önce ücretleri, kullanılabilir işlem çiftlerini ve her borsanın Güven Puanı'nı karşılaştırın.
SHARP tüm zamanların en yüksek fiyatı olan $0,497151 seviyesine 03 Mar 2025 tarihinde ulaştı. Güncel fiyatı $0,00089598, bu zirvenin 99,82% altında. CoinPaprika karşılaştırma için tüm zamanların en düşük fiyatını yayımlamadığından, tüm zamanların en yüksek fiyatı SHARP için mevcut en net uzun vadeli fiyat ölçütüdür.
SHARP dolaşımdaki arzının 2,69 Mr SHARP olduğu tahmin edilmektedir. Bu tahmin, $2,41 Mn piyasa değerinin $0,00089598 fiyatına bölünmesiyle hesaplanır. CoinPaprika her coin için doğrudan bildirilen dolaşımdaki arz miktarını yayımlamadığından, bu değer zincir üstü bir sayım değil, hesaplanmış bir tahmindir.
CoinPaprika, SHARP hacminin gerçekliğine 20/100 puan verir. Bildirilen 24 saatlik hacmin yaklaşık % 20 kadarı gerçek olarak değerlendirilir. Değerlendirme, her piyasa için borsanın Güven puanına, hacmin emir defteri derinliğine oranına ve fiyatın uzlaşı fiyatına göre yapılır. Bu hacmin kayda değer bir bölümü organik olmayabilir; bu nedenle açıklanan hacmi temkinli değerlendirin. Bu, planlanan 5 Güven Puanı bileşeninden biridir.