For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
OPEN GPU Price OGPU
Rank 1587Trust 10 · F
Genel Bakış
OGPU price
$0,030487+5,23%24h change
BTC≈ 0,00000038+5,99%
ETH≈ 0,00001283+5,88%
24h Low $0,02885424h High $0,030496
OPEN GPU price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0,0304877 days
- Low
- $0,028854
- High
- $0,034703
1 month
- Low
- $0,02876
- High
- $0,060188
1 year
- Low
- $0,02762
- High
- $0,180357
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
OGPU Market Stats
- Market Cap
- $598,73 B+5,23% (24h)
- Fully Diluted Valuation
- $640,22 BMcap / FDV: 0,94
- Volume 24H
- $1,23 BVol / M.Cap: 0,002
- Dolaşımdaki Arz
- 19,64 Mn OGPU
- Tüm Zamanların En Yükseği
- $3,6092-99,16% · Nov 2024
- All-Time Low
- $0,02766+3,24% · Sep 2026
Resources
Website
Explorers
Community & code
Community
Search on
Token details
Contract
EthereumERC20
API ID
Chains
Ethereum
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0,1% | +5,2% | −8,0% | −4,4% | −72,4% | −72,1% |
| vs BTC | +0,1% | +6,0% | −7,1% | −0,3% | −61,9% | −69,6% |
| vs ETH | −0,1% | +5,9% | −6,3% | +8,3% | −54,3% | −65,0% |
Why is OPEN GPU's price moving today?
OPEN GPU is up 5.23% today on 24-hour volume of $1.23K, with buy-side order flow leading on its deepest market (Gate). Over the past 24 hours, OGPU is outperforming BTC by 5.99%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 01:16 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for OGPUvia Telegram · Email · PushComing soon
OGPU markets
2 of 2 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Gate | OGPU/USDT | $0,030183 | $245,80 | $385,16 | $753,41 | 61,25% | High | Spot | 0,40% |
| 2 |  Uniswap V2 (Ethereum)DEX | OGPU/WETH | $0,030966 | — | — | $476,69 | 38,75% | No dataon-chain | Spot | — |
Geçmiş Verileri
| Tarih | Açılış | En Yüksek | En Düşük | Kapanış | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| $0,029325 | $0,030481 | $0,028854 | $0,030478 | $1,2 B | $598,6 B | |
| $0,031184 | $0,031296 | $0,029163 | $0,029324 | $4,2 B | $575,9 B | |
| $0,032438 | $0,032856 | $0,030768 | $0,031185 | $3,8 B | $612,4 B | |
| $0,032377 | $0,034703 | $0,031986 | $0,032439 | $33,1 B | $637,1 B | |
| $0,030763 | $0,033916 | $0,030147 | $0,033817 | $67,5 B | $664,1 B | |
| $0,03214 | $0,032964 | $0,029126 | $0,03076 | $29,4 B | $604,1 B | |
| $0,033257 | $0,034323 | $0,03151 | $0,032141 | $56,7 B | $631,2 B |
OPEN GPU news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
93,52%of maximum supply in circulation
- Circulating
- 19,64 Mn OGPU
- Non-circulating
- 1,36 Mn OGPU
- Total / maximum
- 21 Mn / — OGPU
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: ogpu-open-gpu. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/ogpu-open-gpuAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Benzer Coinler
What is OPEN GPU (OGPU)?
OPEN GPU price today: OPEN GPU (OGPU) is trading at $0.030487 (+5.23% in 24h), ranked #1587 with a $598.73K market cap and a Paprika Trust Score of 10/100 across 2 liquidity-verified markets.
OPEN GPU (OGPU) is a decentralized network protocol designed to facilitate the use of GPUs for various computational tasks, promoting resource sharing and efficiency. As of Oct 24, 2026, it trades at $0.030487 with a market cap of $598.73K, ranking #1587 among tracked cryptocurrencies.
It aims to create an open environment for developers and users to optimize GPU processing capabilities. Source: CoinPaprika.com
What is the OGPU token used for?
The OGPU token is associated with ethereum (eth) token (erc-20), based on the tags CoinPaprika applies to OPEN GPU.
OPEN GPU history and key milestones
CoinPaprika's price data for it begins on Apr 16, 2024 and it reached an all-time high of $3.6092 on Nov 27, 2024.
How does OPEN GPU compare to similar coins?
The table below compares OPEN GPU with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| OPEN GPU | OGPU | $598.73K | #1587 |
| Tether | USDT | $182.45B | #3 |
| USDC | USDC | $71.69B | #6 |
| Lido Staked Ether | STETH | $23.20B | #9 |
What are the risks of holding OGPU?
Cryptocurrencies including OGPU are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. OGPU is currently trading 99.16% below its all-time high of $3.6092, reached on Nov 27, 2024.
A meaningful share of OGPU's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
OGPU price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2024 | $0,053633 | $3,6092 |
| 2025 | $0,079812 | $2,6904 |
| 2026 (to date) | $0,02762 | $0,180357 |
How to buy OPEN GPU (OGPU)
- Pick a liquid market. Gate currently reports the highest OGPU volume among tracked exchanges (~$753.41 in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review OPEN GPU's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the OGPU you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw OGPU to a wallet you control rather than leaving it on the exchange.
OPEN GPU FAQ
OPEN GPU (OGPU) is priced at $0.030487 as of Oct 24, 2026, with a market cap of $598.73K and a rank of #1587 among tracked cryptocurrencies. Over the past 24 hours the price has moved +5.23%, on reported volume of $1.23K.
OPEN GPU's Trust Score is 10/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 11/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
OGPU trades on 2 markets tracked by CoinPaprika. The highest-volume venues are Gate ($753.41 24h volume) and Uniswap V2 (Ethereum) ($476.69 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
OGPU's all-time high is $3.6092, reached on Nov 27, 2024, and its current price of $0.030487 sits 99.16% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for OGPU.
OGPU's circulating supply is estimated at 19.64M OGPU, derived by dividing its $598.73K market cap by its $0.030487 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores OGPU's volume authenticity at 11/100. About 11% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.