Dönüştürücü
Veriler güncellendi
LoopNetwork

LoopNetwork Fiyatı LOOP

Sıralama 6450Güven 18 · F
Binance Coin (BNB) Token (BEP-20)
Verileri güncelle

Genel Bakış

LOOP price
$0,00208697+1,20%24h change
BTC≈ 0,00000003-0,58%
ETH≈ 0,00000088-1,01%
24h Düşük $0,0020513124h Yüksek $0,00212057

LOOP Converter

Convert to
LOOP
USD
Global prices:EURGBPPLNJPYMore currencies

LoopNetwork fiyat grafiği

Hareketli ortalamalarGünlük kapanışlar · UTC
Grafik yükleniyor…

Fiyatlar: CoinPaprika · UTCİncelemek için üzerine gelin veya ← → tuşlarını kullanın

Price performance

Current $0,00208697

7 days

Low
$0,00180083
High
$0,00212057

1 month

Low
$0,00180083
High
$0,00230124

1 year

Low
$0,00095666
High
$0,34327

Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.

LOOP Piyasa İstatistikleri

1 takip edilen piyasa
Piyasa Değeri
—0,00% (24h)
Fully Diluted Valuation
$417,39 B
24 saatlik hacim
$596,98
Dolaşımdaki Arz
—
Tüm Zamanların En Yükseği
$0,35-99,40% · Jan 2023
Tüm Zamanların En Düşük Değeri
—

Bilgi

Güncelleme önerin

Resources

Web sitesi
theloopnetwork.org
Blok gezginleri
bscscan.comexplorer.testnetloop.com

Community & code

Topluluk
t.metwitter.com
Search on
X / Twitter
Kaynak kodu
github.com

Token details

Contract
BNBBEP20
0xce18…a28b35
API Kimliği
Chains
BNB
Kategoriler
Binance Coin (BNB) Token (BEP-20)

Price Performance

Percent change by quote currency and time range
1h24h7d30d1yYTD
vs USD+0,3%+1,2%+12,7%+1,2%−86,7%−80,5%
vs BTC+0,0%−0,6%+15,1%+4,3%−81,6%−78,8%
vs ETH−0,1%−1,0%+16,5%+15,3%−77,6%−75,4%
Behind the move

Why is LoopNetwork's price moving today?

LoopNetwork is up 1.20% today on 24-hour volume of $596.98, with buy-side order flow leading on its highest-volume market (PancakeSwap V2 (BSC)). Over the past 24 hours, LOOP is underperforming BTC by 0.58%, per CoinPaprika market data.

Generated from CoinPaprika order-book and volume data at 03:34 UTC - not opinion, not investment advice.

Hiçbir hareketi kaçırmayınprice alerts, % swings and Trust Score changes for LOOPvia Telegram · Email · PushÇok yakında

LOOP markets

1 of 1 markets
Bu coin'in fiyat, derinlik, hacim ve güven puanını içeren işlem gördüğü piyasalar
#BorsaÇiftFiyatDerinlik −1%Derinlik +1%24 Saatlik HacimHacim %GüvenTypeSpread
1PancakeSwap V2 (BSC)PancakeSwap V2 (BSC)DEXWBNB/LOOP$0,00208697——$596,98100,00%Veri yokon-chainSpot—

Geçmiş Verileri

Günlük geçmiş açılış, en yüksek, en düşük, kapanış, hacim ve piyasa değeri
TarihAçılışEn YüksekEn DüşükKapanışHacim
$0,00207575$0,00212057$0,00205131$0,0021084$419
$0,00206067$0,00208609$0,00204838$0,00207554$39
$0,00202167$0,00208819$0,002019$0,00206068$401
$0,00186315$0,00202234$0,00185093$0,0020213$1,3 B
$0,00181372$0,00188953$0,00181079$0,00186308$272
$0,00186508$0,00187156$0,00180083$0,00181367$95
$0,001852$0,00187936$0,00184808$0,00186513$9
$0,00213412$0,00213415$0,00181719$0,00185212$88
$0,0021075$0,00213797$0,0021046$0,00213377$40
$0,00207009$0,00210761$0,00205823$0,00210761$208
$0,00209158$0,00209524$0,0020515$0,00207026$69
$0,00215307$0,00215565$0,00207459$0,00209197$466
$0,00215784$0,0021817$0,0021064$0,00215301$285
$0,00219955$0,0022134$0,00215034$0,00215757$128
$0,00218872$0,00223301$0,00216126$0,00219963$130
$0,00229566$0,00230124$0,00218869$0,00218869$279
$0,00224512$0,00229765$0,00223075$0,00229584$356
$0,00213547$0,00225403$0,00213368$0,00224528$958
$0,00212913$0,00216186$0,00211792$0,00213517$588
$0,00208151$0,0021369$0,00180663$0,00212963$3,6 B
$0,00211193$0,00211193$0,00205999$0,0020814$152
$0,00216299$0,00216576$0,00210851$0,00211189$229
$0,00221728$0,00225551$0,00216027$0,00216326$291
$0,00216435$0,00222141$0,00215259$0,00221758$272
$0,0022003$0,00226682$0,00215902$0,00216509$55
$0,00221278$0,00224711$0,00218194$0,00220006$137
$0,00224384$0,00225345$0,00219398$0,00221334$259
$0,00213556$0,00224747$0,00213007$0,00224304$586
$0,0019933$0,00215517$0,00196829$0,00213525$1,4 B
$0,00205431$0,00206888$0,00199095$0,00199327$310
$0,00237472$0,00238798$0,00204244$0,00205418$152
$0,00241335$0,00241468$0,00236487$0,00237443$5
$0,00234207$0,00242814$0,00232546$0,00241218$630
$0,00231692$0,00236153$0,00230175$0,00234208$126
$0,00232873$0,00242091$0,00229321$0,00231719$383
$0,00326573$0,00326953$0,00231158$0,0023291$1,3 B
$0,00315819$0,00332439$0,00313611$0,00326554$466
$0,0031107$0,00317398$0,00304892$0,00315835$351
$0,00300154$0,00314139$0,00299743$0,00311135$279
$0,00290582$0,00302769$0,00289314$0,00300271$46
$0,00287864$0,00290677$0,00276807$0,00290471$1,4 B
$0,00294834$0,00296341$0,00282201$0,00287835$966
$0,0030945$0,00310136$0,0029365$0,00294981$631
$0,0028881$0,00314808$0,00288059$0,00309485$1,3 B
$0,00303484$0,00304295$0,00288398$0,00288874$569
$0,00300854$0,00305657$0,00298264$0,00303486$631
$0,00300207$0,00311887$0,00297807$0,00300854$870
$0,00332998$0,00334019$0,00300271$0,00300271$1,4 B
$0,00263888$0,00351236$0,00262866$0,00332925$6,1 B
$0,0021279$0,00266949$0,00212361$0,00263943$3,9 B
$0,00244422$0,00245338$0,00211815$0,00212869$1,9 B
$0,00249574$0,0025024$0,00240561$0,0024434$111
$0,00243407$0,00253642$0,00242361$0,00249676$697
$0,00236267$0,00244951$0,00231755$0,00243425$503
$0,00234207$0,00236852$0,00221901$0,00236225$1,9 B
$0,00228446$0,00240223$0,00227442$0,00234111$1,8 B
$0,00157549$0,00238923$0,001563$0,00228391$3,5 B
$0,00119815$0,00158173$0,00119669$0,00157541$4,6 B
$0,00193296$0,0019409$0,00095666$0,00119793$7,7 B
$0,00190363$0,00194907$0,0018175$0,00193301$224
$0,00206411$0,00217669$0,00183628$0,00190373$4,2 B
$0,00230896$0,00230896$0,00205254$0,00206413$853
$0,00227429$0,00242922$0,00223672$0,00230921$2,1 B
$0,00253721$0,00254922$0,00191192$0,00227426$997
$0,00237734$0,00253746$0,00203394$0,00253746$2,3 B
$0,00224675$0,00239013$0,00219562$0,00237789$869
$0,00241435$0,00256918$0,00210365$0,00224733$2,9 B
$0,0027295$0,00382367$0,00214375$0,00241474$7,7 B
$0,00286537$0,00295942$0,00263713$0,00272916$1,4 B
$0,00288799$0,00300366$0,00267829$0,00286426$1,5 B
$0,00316112$0,00316182$0,00278911$0,00288806$681
$0,00305529$0,00318629$0,00304921$0,00316078$704
$0,00291695$0,00308465$0,00280556$0,00305535$119
$0,0029619$0,0029785$0,00290305$0,00291651$143
$0,00299428$0,00299463$0,00263834$0,00296269$371
$0,00296251$0,00308534$0,00214459$0,0029941$906
$0,00281198$0,34327$0,00280622$0,00296216$78
$0,00290819$0,00291219$0,00249634$0,00281244$733
$0,00298189$0,00409612$0,00290636$0,00290636$568
$0,00269467$0,00303043$0,00269421$0,00298182$118
$0,00266158$0,0030849$0,00265245$0,0026947$1,1 B
$0,00265239$0,00266937$0,00259662$0,00266197$2,3 B
$0,0026729$0,00279409$0,00261816$0,00265257$845
$0,00286947$0,00332433$0,00245443$0,00267294$584
$0,00276868$0,00298224$0,00267915$0,00286959$3,1 B
$0,00265575$0,0031789$0,00261293$0,00276899$652
$0,00263933$0,00268257$0,00263399$0,00265493$249
$0,00262626$0,00264516$0,00248379$0,0026396$1,5 B
$0,00270665$0,00275508$0,00262156$0,00262624$576
$0,00262081$0,00285475$0,0026169$0,00270657$1,6 B
$0,00239238$0,00267442$0,00237096$0,00262091$2,5 B
$0,00192593$0,00239482$0,00187935$0,00239171$1,5 B
$0,00207887$0,00223681$0,00192522$0,00192592$1,9 B
$0,0021385$0,00214869$0,00205551$0,00207858$164
$0,00202523$0,00220272$0,00187366$0,00213841$1,2 B
$0,00222621$0,00227274$0,00198958$0,00202529$624
$0,00290398$0,00290886$0,00198064$0,00222768$4,3 B
$0,0029687$0,00308386$0,00287941$0,00290533$2,9 B
$0,00305691$0,00320186$0,00279295$0,00296879$1,3 B
$0,00334792$0,00334991$0,00305231$0,00305743$823
$0,00341083$0,00463426$0,00318904$0,00334782$286
$0,00325416$0,00382814$0,00306661$0,00341083$2,4 B
$0,00321658$0,00335959$0,00301286$0,00325405$1,1 B
$0,00305357$0,00328905$0,00304345$0,00321638$1,7 B
$0,00298468$0,0036197$0,00283424$0,00305384$2,6 B
$0,00284991$0,00324109$0,00284811$0,0029848$1,1 B
$0,00279117$0,00319345$0,0027088$0,00285015$1,7 B
$0,00271035$0,00332366$0,00268265$0,0027911$1,4 B
$0,00215295$0,00286043$0,00214349$0,00271048$5,8 B
$0,00158116$0,00215416$0,00156755$0,00215092$4,1 B
$0,00170856$0,00198525$0,00152256$0,00158142$4,6 B
$0,00203951$0,00217427$0,00170475$0,00170855$4,0 B
$0,00241234$0,00303901$0,00197859$0,00203964$7,3 B
$0,00315629$0,00315941$0,00240064$0,0024121$2,0 B
$0,00314494$0,00345119$0,00299149$0,00315617$2,1 B
$0,0028134$0,00320985$0,00273488$0,00314529$1,9 B
$0,00272543$0,00387244$0,00231921$0,00281303$3,3 B
$0,00229333$0,00276035$0,00210999$0,00272546$1,1 B
$0,0024564$0,00247746$0,00222848$0,00229391$519
$0,00267504$0,0026827$0,00242096$0,00245633$720
$0,00273234$0,00275681$0,00260741$0,0026752$352
$0,00250533$0,00276943$0,00250453$0,00273412$510
$0,00251529$0,00282253$0,00250253$0,00250537$286
$0,00263474$0,0027784$0,00249627$0,00251584$512
$0,0029025$0,00296352$0,00258284$0,00263486$252
$0,00271164$0,00304524$0,00265197$0,00290361$663
$0,00281776$0,00282141$0,00252301$0,00271153$210
$0,00290898$0,0029536$0,00277643$0,00281775$49
$0,00278336$0,00294854$0,00274745$0,00290901$1,1 B
$0,00287369$0,00287398$0,00276667$0,00278349$653
$0,00286667$0,00291054$0,00279136$0,00287264$952
$0,00275868$0,00288503$0,00274473$0,00286671$748
$0,00284784$0,00322469$0,0026468$0,00275899$552
$0,00301586$0,00303621$0,00272167$0,00278308$208
$0,00269238$0,00302089$0,00257201$0,00301564$384
$0,00252075$0,00274555$0,00236767$0,00269268$1,2 B
$0,00284869$0,00285995$0,00251037$0,00252045$191
$0,0027958$0,00285214$0,00269885$0,00284836$445
$0,00292429$0,00320793$0,00279265$0,00279547$696
$0,00287957$0,00319608$0,00287052$0,0029244$2,6 B
$0,00285943$0,00297703$0,00273759$0,00287977$1,4 B
$0,00308101$0,00359247$0,00279152$0,00285929$1,3 B
$0,00279887$0,00315814$0,00254886$0,0030805$1,6 B
$0,00310677$0,00313112$0,00276312$0,00279927$1,6 B
$0,00328343$0,00329454$0,00302175$0,00310665$1,5 B
$0,00304485$0,00334319$0,00297828$0,00328017$2,5 B
$0,00357589$0,00358873$0,00283063$0,00304583$5,7 B
$0,00373997$0,00393166$0,00354059$0,00357825$809
$0,00381368$0,00389154$0,00355565$0,00373841$2,3 B
$0,00441704$0,00511817$0,0030672$0,00381276$25,1 B
$0,00452539$0,00462702$0,00441176$0,00441712$327
$0,00443309$0,00452801$0,00441429$0,00452492$120
$0,00451846$0,0045721$0,00443179$0,00443312$1,4 B
$0,00462056$0,00477634$0,00450546$0,00451768$716
$0,00454828$0,00465299$0,00446367$0,00462035$1,4 B
$0,00433646$0,0046279$0,00428793$0,00454912$407
$0,00461045$0,00464738$0,00427078$0,00433625$239
$0,00449411$0,00461243$0,00434885$0,00460994$850
$0,00456328$0,00481798$0,00449191$0,00449382$825
$0,00478908$0,00482896$0,00455262$0,00456321$492
$0,00463273$0,00480062$0,00441876$0,00478919$4,1 B
$0,00464028$0,00467001$0,00456144$0,00463242$388
$0,00512773$0,00512773$0,00444572$0,00464011$7,8 B
$0,00499583$0,00515899$0,00493218$0,00512743$687
$0,00550354$0,00551065$0,00487203$0,00499549$1,4 B
$0,00545654$0,00570052$0,00543906$0,00550345$1,7 B
$0,00507918$0,00548106$0,00507812$0,00545602$3,2 B
$0,00523517$0,00566395$0,00499137$0,00507886$3,1 B
$0,00557268$0,00557952$0,00517912$0,00523497$3,5 B
$0,00564673$0,005709$0,00552622$0,0055717$4,4 B
$0,00527772$0,00566608$0,00511996$0,00564736$3,2 B
$0,00508012$0,00527863$0,00501569$0,00527763$1,1 B
$0,0050528$0,00512649$0,00497354$0,00508009$536
$0,00562589$0,00568034$0,00485613$0,00505296$4,2 B
$0,00525711$0,00576047$0,0052566$0,00562615$4,0 B
$0,00515966$0,00542679$0,00505734$0,0052572$1,9 B
$0,00532$0,00541241$0,00515832$0,00516225$1,1 B
$0,00535681$0,00549902$0,00524122$0,00532019$583
$0,00520372$0,00545556$0,00517797$0,00535744$2,1 B
$0,00532093$0,00536628$0,00519486$0,0052048$1,6 B
$0,0051652$0,00534388$0,00510132$0,00532077$510
$0,00529725$0,00532276$0,0050966$0,00516443$401
$0,00521842$0,00529794$0,00484595$0,00529742$968
$0,00561543$0,00561936$0,00506982$0,00521905$1,9 B
$0,00590919$0,0059117$0,0048905$0,00561551$3,1 B
$0,00571901$0,00592198$0,00562595$0,00590757$298
$0,0058677$0,00587823$0,00564031$0,00571976$264
$0,00604381$0,00604891$0,00554111$0,00586773$949
$0,00638067$0,00641018$0,00590271$0,00604411$1,1 B
$0,00603448$0,00642436$0,00602853$0,00637977$791
$0,00609005$0,00655853$0,00602391$0,00603444$2,0 B
$0,00632762$0,0063298$0,0060764$0,0060911$1,6 B
$0,00581549$0,00637525$0,00572446$0,00632733$2,2 B
$0,00582361$0,00591883$0,00563885$0,0058158$1,9 B
$0,00623893$0,0062408$0,00568064$0,00582177$1,4 B
$0,00567138$0,00628893$0,00557531$0,00623965$2,2 B
$0,00588029$0,00592342$0,00561335$0,00567051$1,2 B
$0,0059756$0,00600896$0,00568323$0,00588055$809
$0,00585206$0,00610279$0,00564606$0,00597548$1,3 B
$0,00557616$0,0060067$0,0055587$0,00585042$1,7 B
$0,00568257$0,00642409$0,00557588$0,00557588$1,3 B
$0,00556927$0,00581128$0,00527395$0,00568227$1,1 B
$0,00605688$0,00605917$0,0055668$0,00556873$848
$0,00582658$0,00606187$0,00545114$0,006056$2,7 B
$0,00585373$0,0059364$0,00548836$0,00582731$3,5 B
$0,00597729$0,00615095$0,00585283$0,00585373$431
$0,00540746$0,00605404$0,00540003$0,00597685$649
$0,00571819$0,00571819$0,00522341$0,00540743$1,3 B
$0,00591812$0,00602451$0,00540972$0,00571827$1,8 B
$0,00655763$0,00656489$0,00577059$0,00591858$3,6 B
$0,00598615$0,00664411$0,00593019$0,00655701$2,5 B
$0,00603939$0,00708643$0,00596449$0,00598727$2,1 B
$0,0061894$0,00636913$0,00590167$0,00604019$1,2 B
$0,00642879$0,00709076$0,00565473$0,00618936$3,4 B
$0,0063185$0,0064299$0,00605308$0,00642918$1,2 B
$0,00669719$0,0067009$0,0062561$0,00631872$1,0 B
$0,00648685$0,00672888$0,00629305$0,00669632$630
$0,0068389$0,00684463$0,00613047$0,0064872$4,4 B
$0,00674276$0,00683845$0,00623939$0,00683845$2,5 B
$0,00695518$0,00728599$0,00639036$0,00674365$2,6 B
$0,00641802$0,00736126$0,00641544$0,00696101$2,1 B
$0,00631613$0,00642479$0,00622741$0,00641733$224
$0,00648218$0,00711125$0,00631436$0,00631564$971
$0,00647857$0,00651732$0,006185$0,00648257$2,5 B
$0,00658275$0,0065969$0,00621089$0,00647755$3,5 B
$0,00648292$0,00699539$0,00591233$0,00658217$1,7 B
$0,0056158$0,00653874$0,00560979$0,00647962$3,1 B
$0,00563484$0,00586952$0,00519456$0,00561622$2,4 B
$0,00576618$0,00605038$0,00563135$0,00563503$396
$0,00587118$0,00717382$0,00559738$0,0057658$4,4 B
$0,00537$0,00767479$0,0053679$0,00587072$5,8 B
$0,00555158$0,00561322$0,00526565$0,00536946$2,9 B
$0,00537117$0,00559041$0,00525856$0,00555143$5,7 B
$0,00587242$0,00597277$0,00531528$0,00537122$4,6 B
$0,00586189$0,00599409$0,00583724$0,00587327$960
$0,00793366$0,00836447$0,00585935$0,00586137$4,3 B
$0,0059664$0,00833099$0,00562105$0,00793524$5,4 B
$0,00593423$0,00617032$0,00566153$0,00596464$1,5 B
$0,00583952$0,00595379$0,00451696$0,0059358$8,3 B
$0,00517524$0,00588985$0,00517473$0,00583978$3,3 B
$0,00540462$0,0054554$0,00508695$0,00517467$823
$0,00559708$0,00560582$0,00533095$0,00540487$2,9 B
$0,00567427$0,00567706$0,00528887$0,00559771$2,1 B
$0,00588099$0,0062881$0,00526687$0,00567387$3,0 B
$0,00568003$0,00602118$0,00549158$0,00587922$4,1 B
$0,00637476$0,00641125$0,00550262$0,00568066$8,4 B
$0,00620217$0,00650402$0,00584014$0,006376$4,1 B
$0,00643929$0,00652342$0,00598631$0,00620213$3,7 B
$0,00668528$0,0067159$0,0060538$0,00643973$1,0 B
$0,00579104$0,00682379$0,00578626$0,00668334$3,2 B
$0,00582992$0,00585989$0,00552265$0,00579147$1,1 B
$0,00580801$0,00598517$0,0056845$0,00582777$13,4 B
$0,00622686$0,00646477$0,0057015$0,00580747$2,7 B
$0,00627567$0,00627574$0,00587606$0,00622727$786
$0,00631206$0,00673712$0,00620019$0,0062775$3,6 B
$0,00597629$0,00632299$0,00592993$0,00631305$1,7 B
$0,00609629$0,00617234$0,00580763$0,00597604$2,0 B
$0,00590204$0,00609765$0,00575835$0,00609493$3,1 B
$0,00576701$0,00609133$0,00576112$0,00590192$13,2 B
$0,00590251$0,00596787$0,00559066$0,00576689$14,2 B
$0,0056714$0,00615378$0,00562057$0,00590313$25,6 B
$0,00540572$0,00590363$0,00529814$0,00567002$24,3 B
$0,00534386$0,00554057$0,00511777$0,00540559$21,7 B
$0,00583263$0,00588113$0,00478611$0,00534393$20,7 B
$0,0055678$0,00840011$0,005254$0,00583254$20,7 B
$0,0071159$0,00718906$0,00545084$0,00556882$19,9 B
$0,00801284$0,0081568$0,0060175$0,00711693$40,2 B
$0,00875001$0,00885095$0,00785526$0,00802259$26,8 B
$0,00808445$0,00895048$0,00801372$0,00874992$3,6 B
$0,00893234$0,00896175$0,0078892$0,00808468$31,1 B
$0,00928123$0,00937959$0,00867688$0,00893201$33,2 B
$0,00981814$0,00995453$0,00878945$0,00928108$3,5 B
$0,00971244$0,010025$0,00914403$0,00981845$5,4 B
$0,00992833$0,00994271$0,00927229$0,00971318$8,5 B
$0,00976296$0,010364$0,00934364$0,00992815$7,5 B
$0,00989175$0,010592$0,00975727$0,00976116$23,1 B
$0,010433$0,010435$0,0096927$0,00989163$11,4 B
$0,00962158$0,010533$0,00943055$0,010433$22,5 B
$0,00851709$0,010851$0,00836911$0,00962136$42,2 B
$0,00879096$0,00892925$0,0082513$0,00853652$38,1 B
$0,00944394$0,0095535$0,00879046$0,00879987$33,5 B
$0,00943728$0,00948499$0,00921761$0,00944464$37,6 B
$0,00973548$0,00976646$0,00943033$0,00943811$36,5 B
$0,00995014$0,010001$0,00972548$0,00973546$35,6 B
$0,0098783$0,00996053$0,00966386$0,00994017$37,1 B
$0,010262$0,010262$0,00980187$0,00987856$26,5 B
$0,00953045$0,010357$0,00921062$0,010263$6,8 B
$0,00984522$0,010037$0,00907354$0,00953045$5,6 B
$0,010055$0,01023$0,00873721$0,00983448$17,2 B
$0,010412$0,010563$0,00986751$0,010054$37,3 B
$0,010544$0,010704$0,010419$0,010419$39,0 B
$0,010533$0,010621$0,01038$0,010544$37,5 B
$0,01041$0,011354$0,00945747$0,010543$25,6 B
$0,010677$0,011466$0,0102$0,01041$10,8 B
$0,010336$0,011185$0,010241$0,010678$2,7 B
$0,010861$0,011407$0,010214$0,010336$5,5 B
$0,010083$0,010875$0,00958501$0,010856$6,4 B
$0,010065$0,01033$0,009935$0,010083$4,1 B
$0,011136$0,011154$0,010044$0,010046$2,6 B
$0,010505$0,011138$0,010495$0,011137$4,4 B
$0,010527$0,011187$0,010132$0,010506$1,7 B
$0,010526$0,011977$0,010223$0,010525$4,3 B
$0,010261$0,011944$0,0099675$0,010525$7,1 B
$0,010154$0,010417$0,00996374$0,010261$20,9 B
$0,010083$0,010165$0,00970622$0,010153$78,7 B
$0,010758$0,010841$0,0099598$0,010083$59,2 B
$0,010306$0,01122$0,010015$0,010755$2,8 B
$0,010104$0,010613$0,00986182$0,010305$39,4 B
$0,00994291$0,010383$0,00968474$0,010104$5,7 B
$0,010552$0,010644$0,00963674$0,00994269$37,1 B
$0,010051$0,011082$0,00981102$0,010552$11,3 B
$0,01107$0,011081$0,00966585$0,010051$1,8 B
$0,010378$0,011258$0,010063$0,01107$3,0 B
$0,01055$0,01071$0,00986731$0,010376$2,0 B
$0,010737$0,011474$0,010187$0,010552$4,3 B
$0,011283$0,011335$0,0103$0,010735$4,7 B
$0,011325$0,012372$0,011227$0,01128$4,3 B
$0,011558$0,011967$0,010955$0,011325$1,3 B
$0,01176$0,012079$0,011273$0,011559$3,8 B
$0,011143$0,012256$0,010776$0,011766$2,0 B
$0,010834$0,011409$0,010428$0,011146$43,2 B
$0,011062$0,012481$0,010535$0,010836$36,2 B
$0,01113$0,011173$0,010616$0,011062$11,9 B
$0,010623$0,012155$0,010578$0,011128$2,4 B
$0,010776$0,01116$0,0106$0,01062$46,0 B
$0,010792$0,010904$0,010618$0,010775$78,3 B
$0,011182$0,011234$0,010607$0,010791$80,8 B
$0,010714$0,011509$0,010319$0,011182$17,8 B
$0,010624$0,011009$0,010398$0,010721$2,5 B
$0,01065$0,011293$0,010432$0,010623$55,8 B
$0,011465$0,011484$0,01032$0,01065$82,0 B
$0,011232$0,011788$0,011191$0,011483$88,2 B
$0,011423$0,011443$0,011175$0,011242$84,9 B
$0,01129$0,011602$0,011154$0,011422$87,3 B
$0,010878$0,011328$0,010624$0,011291$91,7 B
$0,010486$0,010956$0,010216$0,010879$85,1 B
$0,010535$0,010842$0,010298$0,010486$56,9 B
$0,010248$0,010611$0,0097894$0,010525$60,7 B
$0,010888$0,011362$0,010106$0,010247$50,7 B
$0,010204$0,010985$0,00993518$0,01089$4,6 B
$0,010498$0,01119$0,00996537$0,010309$13,3 B
$0,010595$0,010644$0,00989396$0,010502$5,8 B
$0,011058$0,011368$0,00980564$0,010593$42,5 B
$0,010881$0,011271$0,010648$0,011063$69,2 B
$0,011604$0,011865$0,010623$0,01088$85,5 B
$0,013944$0,01459$0,010354$0,011617$40,2 B
$0,012593$0,014198$0,012588$0,013942$2,9 B
$0,012728$0,012978$0,012148$0,012604$7,7 B
$0,013096$0,01521$0,011994$0,012731$10,3 B
$0,013384$0,013702$0,012388$0,013093$46,8 B
$0,013517$0,013727$0,013156$0,013386$87,7 B
$0,013565$0,014087$0,013395$0,013517$110,9 B
$0,013519$0,013673$0,013145$0,013564$69,7 B
$0,013697$0,014277$0,01307$0,013519$102,6 B
$0,01268$0,013813$0,012408$0,013692$11,7 B
$0,012337$0,013316$0,011149$0,01268$3,6 B
$0,011172$0,012616$0,010882$0,012364$13,0 B
$0,013633$0,014684$0,010595$0,01119$58,8 B
$0,014$0,014469$0,011872$0,013635$29,1 B
$0,01463$0,014794$0,013487$0,013996$10,7 B
$0,013466$0,014661$0,013194$0,014629$18,6 B
$0,014871$0,015238$0,012346$0,013466$82,6 B
$0,015679$0,015899$0,01445$0,01488$109,4 B
$0,015849$0,015957$0,015321$0,015677$54,2 B
$0,016988$0,017053$0,015728$0,01585$12,8 B
$0,016069$0,016992$0,015705$0,016992$6,3 B

Mevcut en son 366 gün gösteriliyor.

LoopNetwork news & events

From CoinPaprika News

No CoinPaprika News articles name this coin yet.

Tokenomics & unlocks

Supply snapshot ·

Supply at a glance

Circulating and total/maximum supply aren't both available for this asset.

Circulating
—
Non-circulating
—
Total / maximum
200 Mn / 200 Mn LOOP

Non-circulating is not the same as locked.

Bu verilerle geliştirin

Connect your agent to CoinPaprika. Asset ID: loop-loopnetwork. Use the live services below for current data.

Check plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.

Benzer Coinler

USDC USDC
$1,00+0,01%
Chainlink LINK
$11,75+3,73%
Dai DAI
$0,9999+0,02%
Uniswap UNI
$7,13+1,49%

What is LoopNetwork (LOOP)?

By CoinPaprika Research · Last updated · Data: CoinPaprika aggregation of 1 markets

LoopNetwork price today: LoopNetwork (LOOP) is trading at $0.00208697 (+1.20% in 24h), ranked #6450 with a Paprika Trust Score of 18/100 across 1 liquidity-verified markets.

LoopNetwork (LOOP) is a blockchain platform designed to facilitate the development and execution of decentralized applications (dApps) and smart contracts. As of Oct 28, 2026, it trades at $0.00208697 with a market cap of $0, ranking #6450 among tracked cryptocurrencies.

It aims to provide scalable and efficient solutions for developers and users in the blockchain ecosystem. Source: CoinPaprika.com

What is the LOOP token used for?

The LOOP token is associated with binance coin (bnb) token (bep-20), based on the tags CoinPaprika applies to LoopNetwork.

LoopNetwork history and key milestones

CoinPaprika's price data for it begins on Mar 29, 2022 and it reached an all-time high of $0.35 on Jan 19, 2023.

How does LoopNetwork compare to similar coins?

The table below compares LoopNetwork with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.

How does LoopNetwork compare to similar coins?
CoinTokenMarket capRank
LoopNetworkLOOP—#6450
USDCUSDC$71.22B#6
ChainlinkLINK$9.01B#18
DaiDAI$4.60B#29

What are the risks of holding LOOP?

Cryptocurrencies including LOOP are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. LOOP is currently trading 99.40% below its all-time high of $0.35, reached on Jan 19, 2023.

A meaningful share of LOOP's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.

Yıllara göre LOOP fiyat geçmişi

CoinPaprika OHLCV verilerine göre yıllık aralıklar - En düşük ve En yüksek, her yıl kaydedilen kesin uç değerlerdir.

Yıllara göre LOOP fiyat geçmişi
YılEn düşükEn yüksek
2022$0,00225307$0,072391
2023$0,00363693$0,35
2024$0,015666$0,115966
2025$0,007022$0,042935
2026 (bugüne kadar)$0,00095666$0,34327

How to buy LoopNetwork (LOOP)

  1. Pick a liquid market. PancakeSwap V2 (BSC) currently reports the highest LOOP volume among tracked exchanges (~$596.98 in 24h); compare order books on a couple of venues before committing funds.
  2. Check the Trust Score. Review LoopNetwork's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
  3. Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the LOOP you intend to buy.
  4. Self-custody if holding. For anything beyond short-term trading, withdraw LOOP to a wallet you control rather than leaving it on the exchange.

LoopNetwork FAQ

LoopNetwork (LOOP) is priced at $0.00208697 as of Oct 28, 2026, with a market cap of $0 and a rank of #6450 among tracked cryptocurrencies. Over the past 24 hours the price has moved +1.20%, on reported volume of $596.98.

LoopNetwork's Trust Score is 18/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 20/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.

LOOP trades on 1 market tracked by CoinPaprika. The highest-volume venues are PancakeSwap V2 (BSC) ($596.98 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.

LOOP's all-time high is $0.35, reached on Jan 19, 2023, and its current price of $0.00208697 sits 99.40% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for LOOP.

CoinPaprika scores LOOP's volume authenticity at 20/100. About 20% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.