For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Hookr.fun Price HOOKR
Rank 4917Trust 1 · F
Genel Bakış
HOOKR price
$0,019735-21,52%24h change
BTC≈ 0,00000024-18,46%
ETH≈ 0,00000831-17,90%
24h Low $0,01835624h High $0,025698
Hookr.fun price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0,0197357 days
- Low
- $0,018538
- High
- $0,036201
1 month
- Low
- $0,00900237
- High
- $0,036201
1 year
- Low
- $0,00021778
- High
- $0,036201
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
HOOKR Market Stats
- Market Cap
- —0,00% (24h)
- Fully Diluted Valuation
- $19,73 Mn
- Volume 24H
- $893,07 B
- Dolaşımdaki Arz
- —
- Tüm Zamanların En Yükseği
- $0,036201-45,53% · Oct 2026
- All-Time Low
- —
Resources
Website
Explorers
Token details
Contract
Robinhood
API ID
Chains
Robinhood
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0,8% | −21,5% | −31,7% | +39,2% | +6.359,2% | +6.359,2% |
| vs BTC | +1,2% | −18,5% | −30,6% | +46,7% | +8.623,7% | +6.907,0% |
| vs ETH | +1,1% | −17,9% | −29,6% | +59,0% | +10.385,5% | +8.005,8% |
Why is Hookr.fun's price moving today?
Hookr.fun is down 21.52% today on 24-hour volume of $893.07K, with sell-side pressure on the two highest-volume markets (Uniswap V4 (Robinhood) and Uniswap V3 (Robinhood)). Over the past 24 hours, HOOKR is underperforming BTC by 18.46%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 18:14 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for HOOKRvia Telegram · Email · Push
HOOKR markets
8 of 8 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Uniswap V4 (Robinhood)DEX | ETH/HOOKR | $0,019744 | — | — | $691,16 B | 77,37% | No dataon-chain | Spot | — |
| 2 | Uniswap V4 (Robinhood)DEX | HOOKR/USDG | $0,019698 | — | — | $119,69 B | 13,40% | No dataon-chain | Spot | — |
| 3 |  Uniswap V3 (Robinhood)DEX | WETH/HOOKR | $0,019788 | — | — | $79,45 B | 8,89% | No dataon-chain | Spot | — |
| 4 | Uniswap V4 (Robinhood)DEX | HOOKR/MCD | $0,019308 | — | — | $2,06 B | 0,23% | No dataon-chain | Spot | — |
| 5 | Uniswap V4 (Robinhood)DEX | HOOKR/INJOH | $0,019281 | — | — | $465,85 | 0,05% | No dataon-chain | Spot | — |
| 6 | Uniswap V4 (Robinhood)DEX | HOOKR/SHROOM | $0,018861 | — | — | $444,45 | 0,05% | No dataon-chain | Spot | — |
| 7 | Uniswap V4 (Robinhood)DEX | WETH/HOOKR | $0,019366 | — | — | $2,15 | 0,00% | No dataon-chain | Spot | — |
| 8 | Uniswap V4 (Robinhood)DEX | HOOKR/PROLOGUE | $0,022123 | — | — | $0,04 | 0,00% | No dataon-chain | Spot | — |
Geçmiş Verileri
| Tarih | Açılış | En Yüksek | En Düşük | Kapanış | Hacim |
|---|---|---|---|---|---|
| $0,022548 | $0,027168 | $0,022316 | $0,023149 | $632,0 B | |
| $0,020128 | $0,026314 | $0,018538 | $0,022547 | $1,1 Mn | |
| $0,02393 | $0,025812 | $0,019599 | $0,020128 | $975,5 B | |
| $0,024803 | $0,027302 | $0,021427 | $0,023847 | $1,1 Mn | |
| $0,02703 | $0,031089 | $0,024593 | $0,024804 | $1,2 Mn | |
| $0,02845 | $0,036201 | $0,026599 | $0,027085 | $2,5 Mn | |
| $0,024733 | $0,029956 | $0,02109 | $0,028451 | $1,8 Mn |
Hookr.fun news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
Circulating and total/maximum supply aren't both available for this asset.
- Circulating
- —
- Non-circulating
- —
- Total / maximum
- 1 Mr / 1 Mr HOOKR
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: hookr-hookrfun. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/hookr-hookrfunAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Benzer Coinler
What is Hookr.fun (HOOKR)?
Hookr.fun price today: Hookr.fun (HOOKR) is trading at $0.019735 (-21.52% in 24h), ranked #4917 with a Paprika Trust Score of 1/100 across 8 liquidity-verified markets.
Hookr.fun (HOOKR) is a cryptocurrency focused on robinhood ecosystem. As of Oct 22, 2026, it trades at $0.019735 with a market cap of $0, ranking #4917 among tracked cryptocurrencies.
What is the HOOKR token used for?
The HOOKR token is associated with robinhood ecosystem, based on the tags CoinPaprika applies to Hookr.fun.
Hookr.fun history and key milestones
CoinPaprika's price data for it begins on Aug 06, 2026 and it reached an all-time high of $0.036201 on Oct 16, 2026.
How does Hookr.fun compare to similar coins?
The table below compares Hookr.fun with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Hookr.fun | HOOKR | — | #4917 |
| Cash Cat | CASHCAT | $102.09M | #259 |
| Bundle Cat | BUN | $9.36M | #829 |
| A Meme Coin | AMC | $8.10M | #870 |
What are the risks of holding HOOKR?
Cryptocurrencies including HOOKR are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. HOOKR is currently trading 45.53% below its all-time high of $0.036201, reached on Oct 16, 2026.
A meaningful share of HOOKR's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
HOOKR price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2026 (to date) | $0,00021778 | $0,036201 |
How to buy Hookr.fun (HOOKR)
- Pick a liquid market. Uniswap V4 (Robinhood) currently reports the highest HOOKR volume among tracked exchanges (~$691.16K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Hookr.fun's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the HOOKR you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw HOOKR to a wallet you control rather than leaving it on the exchange.
Hookr.fun FAQ
Hookr.fun (HOOKR) is priced at $0.019735 as of Oct 22, 2026, with a market cap of $0 and a rank of #4917 among tracked cryptocurrencies. Over the past 24 hours the price has moved -21.52%, on reported volume of $893.07K.
Hookr.fun's Trust Score is 1/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 1/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
HOOKR trades on 8 markets tracked by CoinPaprika. The highest-volume venues are Uniswap V4 (Robinhood) ($691.16K 24h volume) and Uniswap V3 (Robinhood) ($79.45K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
HOOKR's all-time high is $0.036201, reached on Oct 16, 2026, and its current price of $0.019735 sits 45.53% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for HOOKR.
CoinPaprika scores HOOKR's volume authenticity at 1/100. About 1% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.