For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Cookie Price COOK
Rank 7674Trust 18 · F
Genel Bakış
COOK price
$0,00010145+1,90%24h change
BTC≈ 0,00000000+6,21%
ETH≈ 0,00000004+6,62%
24h Low $0,0000968924h High $0,00010355
Cookie price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0,000101457 days
- Low
- $0,00006677
- High
- $0,00011317
1 month
- Low
- $0,00006024
- High
- $0,00012177
1 year
- Low
- $0,0000592
- High
- $0,00026245
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
COOK Market Stats
- Market Cap
- —0,00% (24h)
- Fully Diluted Valuation
- $101,45 B
- Volume 24H
- $99,58
- Dolaşımdaki Arz
- —
- Tüm Zamanların En Yükseği
- $0,00026245-61,35% · Aug 2026
- All-Time Low
- —
Resources
Website
Explorers
Community & code
Search on
Token details
Contract
Solana
API ID
Chains
Solana
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0,1% | +1,9% | +38,4% | +31,4% | +20,7% | +20,7% |
| vs BTC | +0,1% | +6,2% | +40,3% | +38,3% | +62,9% | +30,8% |
| vs ETH | +0,0% | +6,6% | +42,9% | +50,2% | +96,0% | +51,5% |
Why is Cookie's price moving today?
Cookie is up 1.90% today on 24-hour volume of $99.58, with buy-side order flow leading on its highest-volume market (PumpSwap). Over the past 24 hours, COOK is outperforming BTC by 6.21%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 21:11 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for COOKvia Telegram · Email · Push
COOK markets
1 of 1 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  PumpSwapDEX | COOK/SOL | $0,00010153 | — | — | $99,66 | 100,00% | No dataon-chain | Spot | — |
Geçmiş Verileri
| Tarih | Açılış | En Yüksek | En Düşük | Kapanış | Hacim |
|---|---|---|---|---|---|
| $0,00010714 | $0,00010756 | $0,00009774 | $0,00009856 | $175 | |
| $0,00010652 | $0,00010857 | $0,00010273 | $0,0001072 | $381 | |
| $0,00010309 | $0,00010706 | $0,00010166 | $0,00010652 | $129 | |
| $0,00008089 | $0,00011317 | $0,00008073 | $0,00010313 | $1,3 B | |
| $0,0000675 | $0,00008158 | $0,00006733 | $0,00008089 | $1 | |
| $0,0000729 | $0,00007358 | $0,00006691 | $0,00006746 | $611 | |
| $0,00006698 | $0,00007352 | $0,00006677 | $0,0000729 | — |
Cookie news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
Circulating and total/maximum supply aren't both available for this asset.
- Circulating
- —
- Non-circulating
- —
- Total / maximum
- 999,96 Mn / 1 Mr COOK
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: cook-cookie. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/cook-cookieAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Benzer Coinler
How does Cookie compare to similar coins?
The table below compares Cookie with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Cookie | COOK | — | #7674 |
| Filecoin | FIL | $810.95M | #94 |
| THORChain | RUNE | $216.19M | #179 |
| DoubleZero | 2Z | $102.06M | #259 |
What are the risks of holding COOK?
Cryptocurrencies including COOK are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. COOK is currently trading 61.35% below its all-time high of $0.00026245, reached on Aug 23, 2026.
A meaningful share of COOK's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
COOK price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2026 (to date) | $0,0000592 | $0,00026245 |
How to buy Cookie (COOK)
- Pick a liquid market. PumpSwap currently reports the highest COOK volume among tracked exchanges (~$99.66 in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Cookie's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the COOK you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw COOK to a wallet you control rather than leaving it on the exchange.
Cookie FAQ
Cookie (COOK) is priced at $0.00010145 as of Oct 22, 2026, with a market cap of $0 and a rank of #7674 among tracked cryptocurrencies. Over the past 24 hours the price has moved +1.90%, on reported volume of $99.58.
Cookie's Trust Score is 18/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 20/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
COOK trades on 1 market tracked by CoinPaprika. The highest-volume venues are PumpSwap ($99.66 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
COOK's all-time high is $0.00026245, reached on Aug 23, 2026, and its current price of $0.00010145 sits 61.35% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for COOK.
CoinPaprika scores COOK's volume authenticity at 20/100. About 20% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.