สำหรับเอเจนต์ AI
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcอัปเดตข้อมูลแล้ว
ราคา WhiteBIT Coin WBT
อันดับ 17ความน่าเชื่อถือ 43 · D
ภาพรวม
WBT price
$77.7129+1.59%24h change
BTC≈ 0.00096116+0.04%
ETH≈ 0.03299762-0.37%
24h ต่ำสุด $76.253524h สูง $77.9333
กราฟราคา WhiteBIT Coin
ค่าเฉลี่ยเคลื่อนที่ราคาปิดรายวัน · UTC
กำลังโหลดกราฟ…
ราคา: CoinPaprika · UTCวางเมาส์หรือใช้ ← → เพื่อตรวจสอบข้อมูล
Price performance
Current $77.71297 days
- Low
- $76.2058
- High
- $82.9161
1 month
- Low
- $76.2058
- High
- $86.6225
1 year
- Low
- $40.5363
- High
- $87.8705
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
WBT สถิติตลาด
- มูลค่าตลาด
- $9.23B+1.59% (24h)
- Fully Diluted Valuation
- $31.09BMcap / FDV: 0.30
- ปริมาณซื้อขาย 24 ชม.
- $69.25Mปริมาณซื้อขาย / มูลค่าตลาด: 0.008
- อุปทานหมุนเวียน
- 118.72M WBT30% of max 400M
- ราคาสูงสุดตลอดกาล
- $87.8705-11.40% · Sep 2026
- ราคาต่ำสุดตลอดกาล
- $3.0584+1,295% · Sep 2022
ข้อมูล
แนะนำการอัปเดตResources
- เว็บไซต์
- whitebit.com
- บล็อกเอ็กซ์พลอเรอร์
- explorer.whitechain.io
Community & code
- Search on
- X / Twitter
Token details
- Contract
- API ID
- Chains
- EthereumTRON
- หมวดหมู่
- Centralized Exchange (CEX)
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0.2% | +1.6% | −3.8% | −7.0% | +82.7% | +37.8% |
| vs BTC | +0.1% | +0.0% | −1.6% | −3.9% | +153.9% | +49.8% |
| vs ETH | +0.0% | −0.4% | −0.2% | +6.3% | +209.1% | +74.5% |
Why is WhiteBIT Coin's price moving today?
WhiteBIT Coin is up 1.59% today on 24-hour volume of $69.25M, with buy-side order flow leading on the two deepest markets (WhiteBIT and Kraken). Over the past 24 hours, WBT is outperforming BTC by 0.04%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 02:30 UTC - not opinion, not investment advice.
ไม่พลาดทุกความเคลื่อนไหวprice alerts, % swings and Trust Score changes for WBTvia Telegram · Email · Pushเร็ว ๆ นี้
WBT markets
10 of 38 marketsเลื่อนเพื่อดูคอลัมน์เพิ่มเติม
| # | เว็บเทรด | คู่เทรด | ราคา | ความลึก −1% | ความลึก +1% | ปริมาณ 24 ชม. | ปริมาณ % | ความเชื่อมั่น | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  WhiteBIT | WBT/USDT | $77.7104 | $1.25M | $1.20M | $17.94M | 25.91% | สูง | Spot | 0.02% |
| 2 | WhiteBIT | WBT/USDC | $77.7394 | $787.61K | $925.18K | $4.87M | 7.03% | สูง | Spot | 0.04% |
| 3 | WhiteBIT | WBT/EUR | $77.6779 | $928.51K | $818.69K | $4.77M | 6.89% | สูง | Spot | 0.04% |
| 4 | WhiteBIT | WBT/USD | $77.703 | $702.75K | $736.99K | $3.66M | 5.29% | สูง | Spot | 0.05% |
| 5 | WhiteBIT | WBT/ETH | $77.7197 | $467.27K | $340.36K | $3.64M | 5.26% | สูง | Spot | 0.02% |
| 6 | WhiteBIT | SOL/WBT | $77.6843 | $1.12M | $1.27M | $3.33M | 4.81% | สูง | Spot | 0.08% |
| 7 | WhiteBIT | WBT/BTC | $77.7199 | $4.50M | $3.13M | $3.28M | 4.74% | สูง | Spot | 0.03% |
| 8 | WhiteBIT | WBT/USDS | $77.9049 | $168.41K | $92.64K | $2.59M | 3.74% | สูง | Spot | 0.10% |
| 9 | WhiteBIT | WBT/EURI | $77.7067 | $62.87K | $132.26K | $2.53M | 3.65% | ปานกลาง | Spot | 0.09% |
| 10 | WhiteBIT | WBT/TRY | $77.6375 | $484.81K | $350.79K | $2.21M | 3.20% | สูง | Spot | 0.15% |
ข้อมูลย้อนหลัง
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณการซื้อขาย | มูลค่าตลาด |
|---|---|---|---|---|---|---|
| $76.8624 | $77.9333 | $76.2535 | $77.6409 | $72.8M | $9.22B | |
| $77.0672 | $77.4716 | $76.3046 | $76.858 | $142.0M | $9.12B | |
| $77.8464 | $77.9855 | $76.8206 | $77.0624 | $65.6M | $9.15B | |
| $78.6734 | $78.6901 | $76.2058 | $77.8611 | $83.3M | $9.25B | |
| $78.8704 | $79.5778 | $77.981 | $78.663 | $116.7M | $9.34B | |
| $81.4795 | $81.7119 | $78.3871 | $78.8492 | $134.6M | $9.37B | |
| $81.0269 | $82.9161 | $80.6203 | $81.4589 | $108.7M | $9.68B |
WhiteBIT Coin news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
29.68%of maximum supply in circulation
- Circulating
- 118.72M WBT
- Non-circulating
- 174.57M WBT
- Total / maximum
- 293.29M / 400M WBT
Non-circulating is not the same as locked.
สร้างด้วยข้อมูลนี้
Connect your agent to CoinPaprika. Asset ID: wbt-whitebit. Use the live services below for current data.
API ฟรี
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/wbt-whitebitAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
What is WhiteBIT Coin (WBT)?
WhiteBIT Coin price today: WhiteBIT Coin (WBT) is trading at $77.7129 (+1.59% in 24h), ranked #17 with a $9.23B market cap and a Paprika Trust Score of 43/100 across 38 liquidity-verified markets.
WhiteBIT Coin (WBT) is the native cryptocurrency of the WhiteBIT exchange, designed to enhance trading on the platform and provide users with various benefits. As of Oct 28, 2026, it trades at $77.7129 with a market cap of $9.23B, ranking #17 among tracked cryptocurrencies.
It serves as a utility token for fee discounts, staking, and other features within the WhiteBIT ecosystem. Source: CoinPaprika.com
What is the WBT token used for?
The WBT token is associated with centralized exchange (cex), based on the tags CoinPaprika applies to WhiteBIT Coin.
WhiteBIT Coin history and key milestones
CoinPaprika's price data for it begins on Aug 26, 2022 and it reached an all-time high of $87.8705 on Sep 21, 2026.
How does WhiteBIT Coin compare to similar coins?
The table below compares WhiteBIT Coin with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| WhiteBIT Coin | WBT | $9.23B | #17 |
| BNB | BNB | $97.90B | #4 |
| LEO Token | LEO | $8.61B | #19 |
| Cronos | CRO | $2.74B | #44 |
What are the risks of holding WBT?
Cryptocurrencies including WBT are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. WBT is currently trading 11.40% below its all-time high of $87.8705, reached on Sep 21, 2026.
Only an estimated 118.72M of the maximum 400.00M WBT supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of WBT's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
ประวัติราคา WBT รายปี
ช่วงราคาแต่ละปีจากข้อมูล OHLCV ของ CoinPaprika - ค่าต่ำสุดและสูงสุดคือค่าต่ำสุดและสูงสุดที่บันทึกไว้จริงในแต่ละปี
| ปี | ต่ำสุด | สูงสุด |
|---|---|---|
| 2022 | $3.0584 | $14.7737 |
| 2023 | $3.0946 | $6.3046 |
| 2024 | $5.7714 | $25.4502 |
| 2025 | $24.6308 | $64.483 |
| 2026 (ถึงปัจจุบัน) | $42.1779 | $87.8705 |
How to buy WhiteBIT Coin (WBT)
- Pick a liquid market. WhiteBIT currently reports the highest WBT volume among tracked exchanges (~$17.94M in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review WhiteBIT Coin's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the WBT you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw WBT to a wallet you control rather than leaving it on the exchange.
WhiteBIT Coin FAQ
WhiteBIT Coin (WBT) is priced at $77.7129 as of Oct 28, 2026, with a market cap of $9.23B and a rank of #17 among tracked cryptocurrencies. Over the past 24 hours the price has moved +1.59%, on reported volume of $69.25M.
WhiteBIT Coin's Trust Score is 43/100 (grade D, "Weak"), based on 2 of 5 planned components, the ones with live data today. Individually, liquidity scores 33/100 and volume authenticity scores 56/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
WBT trades on 38 markets tracked by CoinPaprika. The highest-volume venues are WhiteBIT ($17.94M 24h volume), MEXC ($57.42K 24h volume), and Kraken ($54.97K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
WBT's all-time high is $87.8705, reached on Sep 21, 2026, and its current price of $77.7129 sits 11.40% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for WBT.
WBT's circulating supply is estimated at 118.72M WBT, derived by dividing its $9.23B market cap by its $77.7129 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores WBT's volume authenticity at 56/100. About 56% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.