สำหรับเอเจนต์ AI
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcอัปเดตข้อมูลแล้ว
ราคา Shadow SHADOW
อันดับ 1566ความน่าเชื่อถือ · บางส่วน 1/5
การแจ้งเตือนราคาจะพร้อมใช้งานเร็ว ๆ นี้อัปเดตข้อมูล
ภาพรวม
SHADOW price
$1.0347-0.35%24h change
BTC≈ 0.00001285-1.13%
ETH≈ 0.00044309-1.10%
24h ต่ำสุด $1.027624h สูง $1.0508
กราฟราคา Shadow
ค่าเฉลี่ยเคลื่อนที่ค่าเฉลี่ยรายวัน · UTC
กำลังโหลดกราฟ…
ราคาในช่วง 30 นาที · CoinPaprika · UTCวางเมาส์หรือใช้ ← → เพื่อตรวจสอบข้อมูล
Price performance
Current $1.03477 days
- Low
- $1.0331
- High
- $2.1268
1 month
- Low
- $0.983038
- High
- $92.444
1 year
- Low
- $0.339987
- High
- $92.444
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
SHADOW สถิติตลาด
- มูลค่าตลาด
- $634.48K-0.35% (24h)
- Fully Diluted Valuation
- $10.35MMcap / FDV: 0.06
- ปริมาณซื้อขาย 24 ชม.
- $2.82Kปริมาณซื้อขาย / มูลค่าตลาด: 0.004
- อุปทานหมุนเวียน
- 613.23K SHADOW6% of max 10M
- ราคาสูงสุดตลอดกาล
- $213.3243-99.51% · Feb 2025
- ราคาต่ำสุดตลอดกาล
- $0.339987+38.21% · Jun 2026
ข้อมูล
แนะนำการอัปเดตResources
- เว็บไซต์
- shadow.so
- บล็อกเอ็กซ์พลอเรอร์
- sonicscan.orgsonicscan.org
Community & code
- ชุมชน
- discord.ggmedium.com
- Search on
- X / Twitter
- ซอร์สโค้ด
- github.com
Token details
- Contract
- Sonic
- API ID
- Chains
- Sonic
- หมวดหมู่
- Sonic Token
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0.6% | −0.3% | −28.6% | −4.2% | −78.4% | −51.4% |
| vs BTC | −0.4% | −1.1% | −25.6% | −0.8% | −69.9% | −47.0% |
| vs ETH | −0.3% | −1.1% | −24.3% | +10.3% | −63.1% | −38.0% |
Why is Shadow's price moving today?
Shadow is down 0.35% today on 24-hour volume of $2.82K, with sell-side pressure on the two highest-volume markets (Shadow Exchange and Metropolis LB). Over the past 24 hours, SHADOW is underperforming BTC by 1.13%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 13:26 UTC - not opinion, not investment advice.
ไม่พลาดทุกความเคลื่อนไหวprice alerts, % swings and Trust Score changes for SHADOWvia Telegram · Email · Pushเร็ว ๆ นี้
SHADOW markets
10 of 17 marketsเลื่อนเพื่อดูคอลัมน์เพิ่มเติม
| # | เว็บเทรด | คู่เทรด | ราคา | ความลึก −1% | ความลึก +1% | ปริมาณ 24 ชม. | ปริมาณ % | ความเชื่อมั่น | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Shadow ExchangeDEX | X33/SHADOW | $1.036 | — | — | $1.38K | 49.09% | ไม่มีข้อมูลon-chain | Spot | — |
| 2 | Shadow ExchangeDEX | wS/SHADOW | $1.0325 | — | — | $895.10 | 31.75% | ไม่มีข้อมูลon-chain | Spot | — |
| 3 | Shadow ExchangeDEX | USDC.e/SHADOW | $1.035 | — | — | $414.85 | 14.71% | ไม่มีข้อมูลon-chain | Spot | — |
| 4 |  Metropolis LBDEX | SHADOW/wS | $1.0402 | — | — | $63.21 | 2.24% | ไม่มีข้อมูลon-chain | Spot | — |
| 5 |  Solidly V3 (Sonic)DEX | X33/SHADOW | $1.032 | — | — | $15.70 | 0.56% | ไม่มีข้อมูลon-chain | Spot | — |
| 6 | Shadow ExchangeDEX | SHADOW/HEDGY | $1.0205 | — | — | $13.10 | 0.46% | ไม่มีข้อมูลon-chain | Spot | — |
| 7 |  Beets V3 (Sonic)DEX | SHADOW/FLY | $1.0255 | — | — | $12.71 | 0.45% | ไม่มีข้อมูลon-chain | Spot | — |
| 8 | Beets V3 (Sonic)DEX | SHADOW/STS | $1.0402 | — | — | $12.03 | 0.43% | ไม่มีข้อมูลon-chain | Spot | — |
| 9 | Beets V3 (Sonic)DEX | SHADOW/WETH | $1.0193 | — | — | $5.01 | 0.18% | ไม่มีข้อมูลon-chain | Spot | — |
| 10 | Beets V3 (Sonic)DEX | BEETS/SHADOW | $1.0057 | — | — | $1.13 | 0.04% | ไม่มีข้อมูลon-chain | Spot | — |
ข้อมูลย้อนหลัง
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณการซื้อขาย | มูลค่าตลาด |
|---|---|---|---|---|---|---|
| $1.0965 | $1.099 | $1.0331 | $1.0423 | $2.9K | $639.2K | |
| $1.1025 | $1.1071 | $1.0652 | $1.0962 | $1.5K | $672.2K | |
| $1.1115 | $1.1275 | $1.0916 | $1.1022 | $2.3K | $675.9K | |
| $1.2888 | $1.2949 | $1.0525 | $1.1097 | $16.8K | $680.5K | |
| $1.2838 | $1.3292 | $1.2686 | $1.2887 | $7.6K | $790.3K | |
| $1.4432 | $2.1268 | $1.2767 | $1.2819 | $11.8K | $786.1K | |
| $1.483 | $1.4879 | $1.4244 | $1.443 | $5.2K | $884.9K |
Shadow news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
6.13%of maximum supply in circulation
- Circulating
- 613.23K SHADOW
- Non-circulating
- 2.44M SHADOW
- Total / maximum
- 3.05M / 10M SHADOW
Non-circulating is not the same as locked.
สร้างด้วยข้อมูลนี้
Connect your agent to CoinPaprika. Asset ID: shadow-shadow. Use the live services below for current data.
API ฟรี
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/shadow-shadowAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
เหรียญที่คล้ายกัน
What is Shadow (SHADOW)?
Shadow price today: Shadow (SHADOW), the decentralized finance (DeFi) token, is trading at $1.0347 (-0.35% in 24h), ranked #1566 with a $634.48K market cap and a Paprika Trust Score of 15/100 across 17 liquidity-verified markets.
Shadow (SHADOW) is a cryptocurrency designed to provide users with privacy and anonymity in transactions, utilizing advanced cryptographic techniques. As of Oct 28, 2026, it trades at $1.0347 with a market cap of $634.48K, ranking #1566 among tracked cryptocurrencies.
It aims to facilitate secure and untraceable digital exchanges. Source: CoinPaprika.com
What is the SHADOW token used for?
The SHADOW token is associated with sonic token, decentralized exchange (dex), and decentralized finance (DeFi) applications, based on the tags CoinPaprika applies to Shadow.
Shadow history and key milestones
CoinPaprika's price data for it begins on Jan 22, 2025 and it reached an all-time high of $213.3243 on Feb 21, 2025.
How does Shadow compare to similar coins?
The table below compares Shadow with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Shadow | SHADOW | $634.48K | #1566 |
| Hyperliquid | HYPE | $19.20B | #11 |
| Uniswap | UNI | $4.39B | #30 |
| Jupiter Perpetuals Liquidity Provider Token | JLP | $1.01B | #80 |
What are the risks of holding SHADOW?
Cryptocurrencies including SHADOW are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. SHADOW is currently trading 99.51% below its all-time high of $213.3243, reached on Feb 21, 2025.
Only an estimated 613.23K of the maximum 10.00M SHADOW supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of SHADOW's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
ประวัติราคา SHADOW รายปี
ช่วงราคาแต่ละปีจากข้อมูล OHLCV ของ CoinPaprika - ค่าต่ำสุดและสูงสุดคือค่าต่ำสุดและสูงสุดที่บันทึกไว้จริงในแต่ละปี
| ปี | ต่ำสุด | สูงสุด |
|---|---|---|
| 2025 | $1.4016 | $213.3435 |
| 2026 (ถึงปัจจุบัน) | $0.339987 | $92.444 |
How to buy Shadow (SHADOW)
- Pick a liquid market. Shadow Exchange currently reports the highest SHADOW volume among tracked exchanges (~$1.38K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Shadow's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the SHADOW you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw SHADOW to a wallet you control rather than leaving it on the exchange.
Shadow FAQ
Shadow (SHADOW) is priced at $1.0347 as of Oct 28, 2026, with a market cap of $634.48K and a rank of #1566 among tracked cryptocurrencies. Over the past 24 hours the price has moved -0.35%, on reported volume of $2.82K.
Shadow's Trust Score is 15/100 (partial score, 1 of 5 components), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 17/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
SHADOW trades on 17 markets tracked by CoinPaprika. The highest-volume venues are Shadow Exchange ($1.38K 24h volume), Metropolis LB ($63.21 24h volume), and Solidly V3 (Sonic) ($15.70 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
SHADOW's all-time high is $213.3243, reached on Feb 21, 2025, and its current price of $1.0347 sits 99.51% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for SHADOW.
SHADOW's circulating supply is estimated at 613.23K SHADOW, derived by dividing its $634.48K market cap by its $1.0347 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores SHADOW's volume authenticity at 17/100. About 17% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.