สำหรับเอเจนต์ AI
เชื่อมต่อกับเซิร์ฟเวอร์ MCP สำหรับข้อมูลตลาดที่โฮสต์ไว้
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcราคาในช่วง 30 นาที · CoinPaprika · UTCวางเมาส์หรือใช้ ← → เพื่อตรวจสอบข้อมูล
ช่วงราคาแสดงราคาต่ำสุดและสูงสุดรายวันจากประวัติราคา OHLC ของ CoinPaprika โดยตำแหน่งตัวบ่งชี้แสดงราคาปัจจุบัน
| สกุลเงินอ้างอิง | 1h | 24h | 7d | 30d | 1y | YTD |
|---|---|---|---|---|---|---|
| vs USD | −0.6% | −5.0% | −6.2% | −38.5% | −68.0% | −47.3% |
| vs BTC | −0.8% | −2.1% | −1.2% | −33.5% | −54.8% | −42.9% |
| vs ETH | −0.8% | −1.0% | +1.6% | −25.1% | −44.5% | −33.1% |
Ruby Play Network ปรับลง 4.96% ในวันนี้ โดยมีปริมาณซื้อขาย 24 ชั่วโมงที่ $58.26 โดยมีแรงขายกดดันในตลาดที่มีปริมาณซื้อขายสูงสุดสองแห่ง (ApeSwap และ PancakeSwap V2 (BSC)). ในช่วง 24 ชั่วโมงที่ผ่านมา RUBY ทำผลงานได้ด้อยกว่า BTC อยู่ 2.06% ตามข้อมูลตลาดของ CoinPaprika
สร้างจากข้อมูลสมุดคำสั่งซื้อขายและปริมาณซื้อขายของ CoinPaprika ณ เวลา 03:30 UTC - ไม่ใช่ความคิดเห็นหรือคำแนะนำในการลงทุน
| # | เว็บเทรด | คู่เทรด | ราคา | ความลึก −1% | ความลึก +1% | ปริมาณ 24 ชม. | ปริมาณ % | ความเชื่อมั่น | ประเภท | ส่วนต่างราคา |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BNB/RUBY | $0.00009081 | — | — | $41.08 | 70.50% | ไม่มีข้อมูลออนเชน | Spot | — | |
| 2 | WBNB/RUBY | $0.00009083 | — | — | $17.17 | 29.47% | ไม่มีข้อมูลออนเชน | Spot | — | |
| 3 | BUSD/RUBY | $0.0001023 | — | — | $0.02 | 0.03% | ไม่มีข้อมูลออนเชน | Spot | — |
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณการซื้อขาย |
|---|---|---|---|---|---|
| $0.00009701 | $0.00009713 | $0.00008929 | $0.00008946 | $47 | |
| $0.00009752 | $0.00009798 | $0.00009503 | $0.000097 | $402 | |
| $0.00009838 | $0.00009852 | $0.00009745 | $0.00009753 | $3 | |
| $0.00009674 | $0.00009726 | $0.0000962 | $0.00009669 | $2 | |
| $0.00009691 | $0.00009803 | $0.00009638 | $0.00009672 | $3 | |
| $0.00009685 | $0.00009707 | $0.00009415 | $0.0000969 | $8 | |
| $0.00009578 | $0.00009824 | $0.00009563 | $0.00009686 | $3 | |
| $0.00013923 | $0.00013979 | $0.00009506 | $0.00009578 | $55 | |
| $0.00013835 | $0.00014018 | $0.00013805 | $0.00013924 | $5 | |
| $0.00013659 | $0.00013861 | $0.00013535 | $0.00013834 | $3 | |
| $0.00013502 | $0.00013686 | $0.00013479 | $0.00013656 | $4 | |
| $0.00013404 | $0.00013518 | $0.0001318 | $0.000135 | $6 | |
| $0.00013468 | $0.00013493 | $0.00013284 | $0.00013404 | $3 | |
| $0.00013612 | $0.00013728 | $0.00013415 | $0.0001347 | $3 | |
| $0.00013626 | $0.00013716 | $0.00013312 | $0.00013612 | $9 | |
| $0.0001384 | $0.00013932 | $0.0001357 | $0.00013623 | $4 | |
| $0.00013674 | $0.00013946 | $0.00013501 | $0.00013841 | $13 | |
| $0.00014065 | $0.00014124 | $0.00013672 | $0.00013674 | $6 | |
| $0.00014 | $0.0001413 | $0.00013902 | $0.00014066 | $3 | |
| $0.00013857 | $0.00014058 | $0.00013845 | $0.00014 | $2 | |
| $0.00013738 | $0.00013908 | $0.0001369 | $0.00013856 | $5 | |
| $0.00014415 | $0.00014474 | $0.00013413 | $0.00013734 | $24 | |
| $0.00014631 | $0.00014651 | $0.00014255 | $0.00014413 | $7 | |
| $0.00015123 | $0.00015145 | $0.00014618 | $0.00014632 | $148 | |
| $0.00015289 | $0.00015543 | $0.00015092 | $0.00015124 | $6 | |
| $0.00015133 | $0.0001532 | $0.00015052 | $0.00015288 | $4 | |
| $0.00014777 | $0.00015223 | $0.00014715 | $0.00015138 | $7 | |
| $0.00014981 | $0.00015068 | $0.0001465 | $0.00014775 | $9 | |
| $0.00014789 | $0.0001485 | $0.00014686 | $0.00014748 | $2 | |
| $0.00014591 | $0.00014973 | $0.00014551 | $0.00014782 | $7 | |
| $0.00014692 | $0.00014792 | $0.00014445 | $0.00014588 | $5 | |
| $0.00014693 | $0.00014868 | $0.00014572 | $0.00014694 | $17 | |
| $0.00014941 | $0.00014953 | $0.00014893 | $0.00014893 | $2 | |
| $0.0001493 | $0.00015072 | $0.00014792 | $0.00014939 | $2 | |
| $0.00014762 | $0.00015105 | $0.0001469 | $0.00014929 | $7 | |
| $0.00015152 | $0.00015231 | $0.00014587 | $0.00014763 | $11 | |
| $0.00015358 | $0.00015372 | $0.00015033 | $0.0001515 | $3 | |
| $0.00014843 | $0.00015498 | $0.00014739 | $0.00015355 | $15 | |
| $0.00014649 | $0.00014921 | $0.00014364 | $0.00014844 | $12 | |
| $0.00014638 | $0.00014857 | $0.00014567 | $0.00014651 | $3 | |
| $0.00014211 | $0.00014762 | $0.00014147 | $0.00014643 | $13 | |
| $0.00013966 | $0.00014216 | $0.00013871 | $0.00014204 | $4 | |
| $0.00013712 | $0.00013976 | $0.00013569 | $0.00013968 | $7 | |
| $0.0001387 | $0.0001394 | $0.00013656 | $0.00013715 | $6 | |
| $0.00013802 | $0.00014106 | $0.00013757 | $0.0001387 | $3 | |
| $0.00014005 | $0.00014044 | $0.00013747 | $0.00013801 | $4 | |
| $0.00013994 | $0.00014228 | $0.0001396 | $0.00014006 | $1 | |
| $0.00013651 | $0.00014245 | $0.00013651 | $0.00013992 | $16 | |
| $0.00013923 | $0.00013976 | $0.00013581 | $0.00013654 | $6 | |
| $0.00014472 | $0.00014575 | $0.00013843 | $0.0001392 | $12 | |
| $0.00014244 | $0.00014631 | $0.00014192 | $0.00014474 | $9 | |
| $0.00014493 | $0.00014547 | $0.00014143 | $0.00014249 | $2 | |
| $0.00014749 | $0.00014792 | $0.00014263 | $0.00014488 | $13 | |
| $0.00013888 | $0.00014989 | $0.00013855 | $0.00014755 | $49 | |
| $0.00013953 | $0.00014027 | $0.00013666 | $0.00013888 | $11 | |
| $0.00013297 | $0.00013994 | $0.00013286 | $0.00013952 | $17 | |
| $0.00013155 | $0.00013278 | $0.00013098 | $0.00013242 | $1 | |
| $0.00013312 | $0.00013374 | $0.00013004 | $0.00013155 | $3 | |
| $0.00013205 | $0.00013372 | $0.0001315 | $0.0001331 | $7 | |
| $0.00013377 | $0.00013553 | $0.00013121 | $0.00013203 | $9 | |
| $0.00013321 | $0.00013378 | $0.00013241 | $0.00013376 | $3 | |
| $0.00013702 | $0.00013827 | $0.00013213 | $0.00013321 | $14 | |
| $0.00013616 | $0.00013753 | $0.00013508 | $0.00013702 | $2 | |
| $0.00013373 | $0.00013622 | $0.00013332 | $0.00013618 | $7 | |
| $0.00013562 | $0.00013817 | $0.00013286 | $0.00013375 | $8 | |
| $0.00013521 | $0.00013776 | $0.00013353 | $0.00013563 | $8 | |
| $0.00013386 | $0.00013607 | $0.00013054 | $0.00013526 | $12 | |
| $0.0001323 | $0.0001396 | $0.00013142 | $0.00013391 | $31 | |
| $0.00012624 | $0.00013315 | $0.00012597 | $0.00013232 | $19 | |
| $0.00012095 | $0.00012685 | $0.00012002 | $0.00012624 | $12 | |
| $0.00011656 | $0.00012261 | $0.00011606 | $0.00012086 | $12 | |
| $0.0001169 | $0.00011691 | $0.00011577 | $0.00011656 | $1 | |
| $0.00011634 | $0.00011732 | $0.00011602 | $0.00011688 | — | |
| $0.00011656 | $0.00011662 | $0.00011606 | $0.00011631 | — | |
| $0.0001173 | $0.00011816 | $0.00011714 | $0.00011764 | $1 | |
| $0.0001178 | $0.00011817 | $0.00011637 | $0.00011734 | $1 | |
| $0.00011771 | $0.00011858 | $0.00011691 | $0.00011782 | $2 | |
| $0.00011898 | $0.00011961 | $0.00011748 | $0.00011767 | $3 | |
| $0.00011562 | $0.00011909 | $0.00011553 | $0.00011898 | $6 | |
| $0.00011626 | $0.00011703 | $0.00011535 | $0.00011563 | $3 | |
| $0.00011597 | $0.00011782 | $0.0001159 | $0.00011624 | $2 | |
| $0.00011439 | $0.00011768 | $0.00011405 | $0.00011597 | $8 | |
| $0.00011426 | $0.00011471 | $0.00011301 | $0.00011438 | $2 | |
| $0.00011461 | $0.00011543 | $0.00011395 | $0.00011427 | $1 | |
| $0.00011456 | $0.0001167 | $0.00011433 | $0.0001146 | $7 | |
| $0.00011377 | $0.00011484 | $0.00011353 | $0.00011457 | $1 | |
| $0.00011357 | $0.00011464 | $0.00011223 | $0.00011379 | $3 | |
| $0.00011113 | $0.00011398 | $0.00011089 | $0.00011353 | $4 | |
| $0.00011327 | $0.00011429 | $0.0001109 | $0.00011114 | $5 | |
| $0.0001143 | $0.00011476 | $0.00011272 | $0.00011327 | $1 | |
| $0.00011156 | $0.00011534 | $0.00011072 | $0.00011433 | $55 | |
| $0.00011063 | $0.00011101 | $0.00010957 | $0.00011008 | — | |
| $0.00010971 | $0.00011136 | $0.00010908 | $0.0001106 | $4 | |
| $0.00011138 | $0.00011168 | $0.00010964 | $0.00010972 | $3 | |
| $0.0001103 | $0.00011157 | $0.0001103 | $0.00011136 | $2 | |
| $0.00010954 | $0.00011046 | $0.00010937 | $0.00011029 | $2 | |
| $0.00010999 | $0.00011069 | $0.00010799 | $0.00010954 | $2 | |
| $0.00011069 | $0.00011091 | $0.00010942 | $0.00010998 | $3 | |
| $0.00011126 | $0.00011153 | $0.00011001 | $0.00011075 | $2 | |
| $0.00011066 | $0.00011233 | $0.00011063 | $0.00011126 | $7 | |
| $0.00011069 | $0.00011141 | $0.0001092 | $0.00011068 | $2 | |
| $0.00011062 | $0.00011091 | $0.00010991 | $0.00011068 | $1 | |
| $0.00011012 | $0.00011095 | $0.00010982 | $0.00011063 | $1 | |
| $0.00011093 | $0.00011133 | $0.00010781 | $0.00011013 | $11 | |
| $0.00011246 | $0.00011327 | $0.0001108 | $0.00011094 | $3 | |
| $0.00011273 | $0.00011329 | $0.00011163 | $0.00011247 | $1 | |
| $0.00010996 | $0.00011318 | $0.00010986 | $0.00011278 | $7 | |
| $0.00011126 | $0.00011229 | $0.00010904 | $0.00010996 | $6 | |
| $0.0001114 | $0.00011317 | $0.00011057 | $0.00011129 | $5 | |
| $0.00011157 | $0.00011284 | $0.00011114 | $0.00011145 | $2 | |
| $0.00011024 | $0.00011203 | $0.00011018 | $0.00011154 | $1 | |
| $0.00011023 | $0.00011155 | $0.0001097 | $0.00011026 | $3 | |
| $0.00011174 | $0.00011217 | $0.0001087 | $0.00011025 | $9 | |
| $0.00011351 | $0.00011382 | $0.00011157 | $0.00011178 | $4 | |
| $0.0001142 | $0.00011477 | $0.00011053 | $0.0001135 | $15 | |
| $0.00011145 | $0.00011478 | $0.00011018 | $0.00011418 | $9 | |
| $0.00011119 | $0.00011208 | $0.00011021 | $0.00011147 | $1 | |
| $0.00010826 | $0.00011135 | $0.00010799 | $0.00011118 | $6 | |
| $0.00010675 | $0.00010981 | $0.00010605 | $0.00010825 | $14 | |
| $0.00010597 | $0.00010835 | $0.00010457 | $0.00010679 | $14 | |
| $0.00010843 | $0.00010857 | $0.00010546 | $0.00010598 | $5 | |
| $0.00010681 | $0.00010897 | $0.00010604 | $0.00010844 | $7 | |
| $0.00010803 | $0.00010828 | $0.00010588 | $0.00010684 | $6 | |
| $0.00010996 | $0.00011017 | $0.00010763 | $0.00010802 | $7 | |
| $0.00010856 | $0.00011035 | $0.00010674 | $0.00010997 | $20 | |
| $0.00010932 | $0.00011084 | $0.00010486 | $0.00010858 | $21 | |
| $0.00011194 | $0.00011256 | $0.00010637 | $0.00010938 | $18 | |
| $0.0001142 | $0.00011461 | $0.00011066 | $0.00011196 | $9 | |
| $0.00011313 | $0.00011648 | $0.00011312 | $0.0001142 | $6 | |
| $0.00011386 | $0.00011459 | $0.00011306 | $0.00011313 | — | |
| $0.00011265 | $0.00011441 | $0.00011238 | $0.00011386 | $107 | |
| $0.00011203 | $0.00011281 | $0.00011064 | $0.00011269 | $4 | |
| $0.00011635 | $0.00011682 | $0.00011112 | $0.00011204 | $12 | |
| $0.00011704 | $0.00011836 | $0.0001153 | $0.00011636 | $6 | |
| $0.00011945 | $0.00011975 | $0.00011667 | $0.00011701 | $7 | |
| $0.00011929 | $0.00012218 | $0.00011857 | $0.00011944 | $11 | |
| $0.00011807 | $0.00011936 | $0.00011668 | $0.0001193 | $12 | |
| $0.00011692 | $0.00011832 | $0.00011612 | $0.0001181 | $5 | |
| $0.00011726 | $0.00011864 | $0.00011553 | $0.0001169 | $5 | |
| $0.00011364 | $0.00011737 | $0.00011364 | $0.00011725 | $8 | |
| $0.00011482 | $0.00011561 | $0.00011252 | $0.00011363 | $13 | |
| $0.00011666 | $0.00011731 | $0.00011324 | $0.00011482 | $25 | |
| $0.00011706 | $0.00011821 | $0.00011471 | $0.00011665 | $12 | |
| $0.00011144 | $0.00011779 | $0.00011131 | $0.00011703 | $19 | |
| $0.00011093 | $0.00011312 | $0.00010866 | $0.00011146 | $13 | |
| $0.00011699 | $0.00011752 | $0.00010833 | $0.00011093 | $37 | |
| $0.00011999 | $0.00012068 | $0.00011405 | $0.00011693 | $42 | |
| $0.00012579 | $0.00012687 | $0.00011946 | $0.00012004 | $21 | |
| $0.00013379 | $0.00013418 | $0.00012462 | $0.0001259 | $30 | |
| $0.00013703 | $0.00014013 | $0.00013029 | $0.00013376 | $57 | |
| $0.00013876 | $0.00014348 | $0.0001361 | $0.00013704 | $30 | |
| $0.00012441 | $0.00014034 | $0.00012434 | $0.0001388 | $43 | |
| $0.00012351 | $0.0001247 | $0.00012221 | $0.0001244 | $4 | |
| $0.00012547 | $0.00012551 | $0.00012169 | $0.00012353 | $11 | |
| $0.00012688 | $0.00012739 | $0.00012507 | $0.00012551 | $4 | |
| $0.00012818 | $0.00012914 | $0.00012637 | $0.00012686 | $5 | |
| $0.00012697 | $0.00013007 | $0.00012683 | $0.0001282 | $7 | |
| $0.00012692 | $0.00012798 | $0.00012566 | $0.00012699 | $2 | |
| $0.00012576 | $0.00012824 | $0.00012307 | $0.00012691 | $12 | |
| $0.00012719 | $0.0001283 | $0.00012554 | $0.00012572 | $3 | |
| $0.00012562 | $0.00012746 | $0.00012508 | $0.0001272 | $4 | |
| $0.00012382 | $0.00012602 | $0.00012341 | $0.00012562 | $3 | |
| $0.00012452 | $0.00012517 | $0.00012323 | $0.00012384 | — | |
| $0.00012559 | $0.00012559 | $0.00012284 | $0.00012451 | $8 | |
| $0.00012696 | $0.0001272 | $0.0001244 | $0.0001256 | $3 | |
| $0.00012998 | $0.00013038 | $0.00012594 | $0.00012696 | $9 | |
| $0.0001311 | $0.00013329 | $0.00012955 | $0.00012999 | $9 | |
| $0.00012985 | $0.00013259 | $0.00012868 | $0.00013108 | $6 | |
| $0.00012858 | $0.00013246 | $0.00012842 | $0.00012985 | $12 | |
| $0.00012959 | $0.00012973 | $0.0001259 | $0.0001286 | $9 | |
| $0.00012837 | $0.00013004 | $0.00012571 | $0.00012959 | $11 | |
| $0.00012581 | $0.00012895 | $0.00012488 | $0.00012841 | $7 | |
| $0.0001257 | $0.00012694 | $0.00012515 | $0.00012583 | $3 | |
| $0.00012338 | $0.00012612 | $0.00012299 | $0.00012569 | $3 | |
| $0.0001254 | $0.00012645 | $0.00012277 | $0.0001234 | $6 | |
| $0.00012213 | $0.00012817 | $0.00012193 | $0.00012539 | $16 | |
| $0.00012065 | $0.00012292 | $0.00012064 | $0.00012216 | $1 | |
| $0.00012073 | $0.00012364 | $0.00012025 | $0.00012068 | $19 | |
| $0.00011934 | $0.00012019 | $0.00011909 | $0.00011993 | — | |
| $0.00011918 | $0.00012073 | $0.00011908 | $0.00011934 | $161 | |
| $0.00011963 | $0.00012021 | $0.00011888 | $0.00011919 | — | |
| $0.00012096 | $0.00012189 | $0.00011837 | $0.00011961 | $5 | |
| $0.00012159 | $0.00012167 | $0.00011995 | $0.00012098 | $10 | |
| $0.00012326 | $0.000124 | $0.00012004 | $0.00012157 | $9 | |
| $0.00012193 | $0.00012359 | $0.0001217 | $0.00012325 | $8 | |
| $0.00012338 | $0.00012383 | $0.00012175 | $0.00012194 | $3 | |
| $0.00012381 | $0.00012413 | $0.00012257 | $0.00012341 | $2 | |
| $0.00012504 | $0.00012531 | $0.00012235 | $0.00012383 | $1 | |
| $0.00012385 | $0.00012791 | $0.00012378 | $0.00012502 | $5 | |
| $0.00012347 | $0.00012561 | $0.00012263 | $0.00012387 | $7 | |
| $0.00012092 | $0.000124 | $0.00012092 | $0.00012349 | $6 | |
| $0.00012358 | $0.00012365 | $0.00012074 | $0.00012092 | $10 | |
| $0.00012705 | $0.00012707 | $0.00012326 | $0.00012359 | $6 | |
| $0.00012465 | $0.00012662 | $0.00012292 | $0.00012613 | $9 | |
| $0.00012463 | $0.00012531 | $0.00012245 | $0.00012464 | $7 | |
| $0.00012296 | $0.00012556 | $0.00012231 | $0.00012467 | $3 | |
| $0.00012313 | $0.00012521 | $0.00012245 | $0.00012299 | $5 | |
| $0.00011875 | $0.00012367 | $0.00011862 | $0.00012318 | $9 | |
| $0.00012162 | $0.00012167 | $0.00011814 | $0.00011869 | $8 | |
| $0.00012133 | $0.00012295 | $0.00012094 | $0.00012162 | $2 | |
| $0.00012075 | $0.00012226 | $0.00011975 | $0.00012136 | $3 | |
| $0.00012045 | $0.00012237 | $0.00011966 | $0.00012074 | $4 | |
| $0.00012415 | $0.00012431 | $0.00012026 | $0.00012044 | $8 | |
| $0.00012024 | $0.00012502 | $0.00011885 | $0.00012417 | $17 | |
| $0.00012047 | $0.00012203 | $0.00011969 | $0.00012031 | $4 | |
| $0.00011892 | $0.00012083 | $0.00011768 | $0.00012052 | $4 | |
| $0.00011786 | $0.00011946 | $0.00011769 | $0.00011894 | $3 | |
| $0.00011696 | $0.00011812 | $0.00011676 | $0.00011787 | $7 | |
| $0.00012229 | $0.00012284 | $0.00011446 | $0.00011696 | $24 | |
| $0.00012356 | $0.00012436 | $0.00012216 | $0.00012227 | $2 | |
| $0.00012198 | $0.00012392 | $0.00012007 | $0.00012356 | $24 | |
| $0.00012145 | $0.00012428 | $0.0001213 | $0.00012199 | $9 | |
| $0.00012258 | $0.00012328 | $0.00012011 | $0.00012146 | $90 | |
| $0.00012272 | $0.00012409 | $0.00012204 | $0.00012257 | $80 | |
| $0.00012575 | $0.00012622 | $0.00012124 | $0.00012274 | $9 | |
| $0.00012936 | $0.00012947 | $0.00012459 | $0.00012578 | $8 | |
| $0.00012796 | $0.0001303 | $0.00012796 | $0.00012934 | $62 | |
| $0.00012812 | $0.00012828 | $0.00012579 | $0.00012796 | $6 | |
| $0.00012565 | $0.00013005 | $0.00012454 | $0.00012811 | $12 | |
| $0.00012634 | $0.00012774 | $0.00012492 | $0.00012568 | $8 | |
| $0.00012878 | $0.00012955 | $0.00012622 | $0.00012622 | $24 | |
| $0.00012821 | $0.00012978 | $0.00012765 | $0.00012876 | $4 | |
| $0.00013073 | $0.00013149 | $0.00012709 | $0.00012823 | $7 | |
| $0.00013395 | $0.00013552 | $0.00012938 | $0.00013074 | $11 | |
| $0.00013606 | $0.00013734 | $0.000133 | $0.00013388 | $5 | |
| $0.00013502 | $0.00013738 | $0.00013437 | $0.00013607 | $8 | |
| $0.00013185 | $0.00013587 | $0.00013124 | $0.00013496 | $9 | |
| $0.00013148 | $0.0001319 | $0.00013036 | $0.00013187 | $3 | |
| $0.00013065 | $0.00013577 | $0.00013046 | $0.00013149 | $18 | |
| $0.0001306 | $0.00013167 | $0.0001288 | $0.00013066 | $6 | |
| $0.00012869 | $0.00013139 | $0.00012765 | $0.00013056 | $8 | |
| $0.00012727 | $0.00013069 | $0.00012727 | $0.00012868 | $7 | |
| $0.00012276 | $0.0001287 | $0.00012276 | $0.00012726 | $13 | |
| $0.00012444 | $0.00012518 | $0.00012229 | $0.00012276 | $3 | |
| $0.00012584 | $0.00012638 | $0.00012412 | $0.00012444 | $4 | |
| $0.0001298 | $0.00013055 | $0.00012542 | $0.00012583 | $10 | |
| $0.00013193 | $0.00013325 | $0.00012965 | $0.00012978 | $9 | |
| $0.00012703 | $0.00013336 | $0.00012572 | $0.00013186 | $15 | |
| $0.00012786 | $0.00012873 | $0.00012474 | $0.00012709 | $10 | |
| $0.00012409 | $0.00013068 | $0.00012312 | $0.00012784 | $25 | |
| $0.0001239 | $0.00012675 | $0.00012272 | $0.00012411 | $13 | |
| $0.00012329 | $0.00012457 | $0.00011844 | $0.0001239 | $20 | |
| $0.00012563 | $0.00012716 | $0.0001219 | $0.0001233 | $12 | |
| $0.00012626 | $0.00012714 | $0.00012347 | $0.00012562 | $5 | |
| $0.00011733 | $0.00012783 | $0.00011699 | $0.00012623 | $145 | |
| $0.00011979 | $0.00012097 | $0.00011616 | $0.00011738 | $10 | |
| $0.00012345 | $0.00012358 | $0.0001177 | $0.00011981 | $26 | |
| $0.00012553 | $0.00012584 | $0.00012257 | $0.00012348 | $18 | |
| $0.00012553 | $0.0001272 | $0.00012516 | $0.00012554 | $3 | |
| $0.00012202 | $0.00012622 | $0.00012071 | $0.00012548 | $18 | |
| $0.00012195 | $0.00012325 | $0.00011994 | $0.000122 | $77 | |
| $0.00012446 | $0.00012599 | $0.00012139 | $0.00012189 | $13 | |
| $0.00012634 | $0.00012712 | $0.00012303 | $0.00012447 | $9 | |
| $0.00012394 | $0.00012699 | $0.00012197 | $0.00012635 | $18 | |
| $0.00012747 | $0.00012912 | $0.00012275 | $0.000124 | $14 | |
| $0.00012475 | $0.00012822 | $0.00012411 | $0.00012763 | $6 | |
| $0.00012376 | $0.00012538 | $0.00011958 | $0.00012478 | $20 | |
| $0.00012254 | $0.00012491 | $0.00012129 | $0.00012376 | $9 | |
| $0.00012492 | $0.0001257 | $0.00011857 | $0.00012251 | $44 | |
| $0.00012815 | $0.00012916 | $0.00012384 | $0.00012494 | $10 | |
| $0.00012868 | $0.00012981 | $0.00012428 | $0.00012816 | $35 | |
| $0.00013019 | $0.00013104 | $0.00012751 | $0.00012866 | $18 | |
| $0.00013213 | $0.00013328 | $0.00012709 | $0.00013023 | $21 | |
| $0.0001224 | $0.00013444 | $0.00011654 | $0.00013217 | $109 | |
| $0.00014001 | $0.00014077 | $0.00012169 | $0.0001224 | $88 | |
| $0.00015134 | $0.00015341 | $0.00013828 | $0.00014015 | $142 | |
| $0.00015528 | $0.00015695 | $0.000148 | $0.00015134 | $36 | |
| $0.00015219 | $0.00015649 | $0.00014671 | $0.00015536 | $44 | |
| $0.00015665 | $0.00015813 | $0.00014908 | $0.00015224 | $34 | |
| $0.00017177 | $0.00017216 | $0.00015257 | $0.00015665 | $49 | |
| $0.00017379 | $0.00017395 | $0.00016691 | $0.00017174 | $23 | |
| $0.00018045 | $0.00018116 | $0.00017076 | $0.00017378 | $18 | |
| $0.00017964 | $0.00018158 | $0.00017887 | $0.00018047 | $3 | |
| $0.00017601 | $0.00018014 | $0.00017538 | $0.00017967 | $10 | |
| $0.00017332 | $0.00017635 | $0.00017324 | $0.00017599 | $5 | |
| $0.00017743 | $0.00017751 | $0.00017145 | $0.00017328 | $12 | |
| $0.00017833 | $0.00017877 | $0.00017732 | $0.00017749 | $1 | |
| $0.00017617 | $0.0001808 | $0.00017584 | $0.00017835 | $194 | |
| $0.0001754 | $0.00017805 | $0.00017447 | $0.00017619 | $12 | |
| $0.00017568 | $0.00017731 | $0.00017178 | $0.00017539 | $31 | |
| $0.00018324 | $0.00018501 | $0.00017575 | $0.00017575 | $160 | |
| $0.00018494 | $0.00018494 | $0.00018066 | $0.00018319 | $185 | |
| $0.00018784 | $0.00018896 | $0.00018499 | $0.00018499 | $6 | |
| $0.00018859 | $0.00018933 | $0.00018691 | $0.00018786 | $543 | |
| $0.00018721 | $0.00018881 | $0.00018593 | $0.0001886 | $2 | |
| $0.00019074 | $0.00019074 | $0.00018603 | $0.00018724 | $7 | |
| $0.00018951 | $0.0001915 | $0.00018667 | $0.00019077 | $9 | |
| $0.00018209 | $0.00019078 | $0.00018143 | $0.00018951 | $20 | |
| $0.00018186 | $0.00018315 | $0.00018013 | $0.00018217 | $22 | |
| $0.00018266 | $0.00018449 | $0.00018095 | $0.00018186 | $1 | |
| $0.00018052 | $0.00018423 | $0.00018052 | $0.00018258 | $7 | |
| $0.00017965 | $0.00018123 | $0.00017832 | $0.0001805 | $3 | |
| $0.0001812 | $0.00018201 | $0.00017644 | $0.00017964 | $11 | |
| $0.00018733 | $0.00018762 | $0.00017996 | $0.0001812 | $338 | |
| $0.00018586 | $0.00018812 | $0.00018251 | $0.00018737 | $21 | |
| $0.00018292 | $0.00018696 | $0.00018223 | $0.00018589 | $18 | |
| $0.00017952 | $0.00018429 | $0.00017948 | $0.00018279 | $14 | |
| $0.00018018 | $0.00018023 | $0.00017763 | $0.00017955 | $2 | |
| $0.00018049 | $0.00018368 | $0.00017983 | $0.00018019 | — | |
| $0.0001808 | $0.0001825 | $0.00017904 | $0.00018049 | $27 | |
| $0.0001806 | $0.00018301 | $0.00017984 | $0.00018083 | $69 | |
| $0.00017896 | $0.00018091 | $0.00017833 | $0.00018061 | $26 | |
| $0.0001805 | $0.00018256 | $0.00017811 | $0.00017891 | $19 | |
| $0.00017705 | $0.00018178 | $0.0001763 | $0.0001805 | $58 | |
| $0.00017485 | $0.00017706 | $0.00017485 | $0.00017706 | $9 | |
| $0.00017412 | $0.00017718 | $0.00017304 | $0.00017486 | $20 | |
| $0.00017758 | $0.0001777 | $0.00017374 | $0.00017417 | $43 | |
| $0.00017714 | $0.00017795 | $0.00017562 | $0.00017758 | $5 | |
| $0.00019112 | $0.00019503 | $0.00017642 | $0.00017716 | $21 | |
| $0.00021305 | $0.00021474 | $0.00018555 | $0.00019111 | $16 | |
| $0.00021233 | $0.0002132 | $0.00021013 | $0.00021301 | $30 | |
| $0.00021276 | $0.00021346 | $0.00021153 | $0.00021239 | $1 | |
| $0.00021358 | $0.00021825 | $0.00021103 | $0.00021278 | $741 | |
| $0.00021728 | $0.00021882 | $0.00021184 | $0.00021355 | $37 | |
| $0.00022532 | $0.00022532 | $0.0002157 | $0.00021733 | $43 | |
| $0.00022084 | $0.00022593 | $0.00021909 | $0.00022531 | $46 | |
| $0.0002259 | $0.00023006 | $0.00021732 | $0.00022083 | $83 | |
| $0.00023421 | $0.00023474 | $0.00022517 | $0.0002259 | $476 | |
| $0.00023012 | $0.0002358 | $0.00023008 | $0.00023425 | $110 | |
| $0.00023158 | $0.00023396 | $0.00022856 | $0.00023012 | $15 | |
| $0.00023386 | $0.00023398 | $0.00022597 | $0.00023163 | $50 | |
| $0.0002349 | $0.00023849 | $0.00023166 | $0.00023393 | $44 | |
| $0.00023442 | $0.00024199 | $0.00023088 | $0.00023491 | $104 | |
| $0.00023357 | $0.00023794 | $0.00023288 | $0.0002344 | $94 | |
| $0.00023274 | $0.00023609 | $0.00022819 | $0.0002335 | $55 | |
| $0.00023101 | $0.00023412 | $0.00022994 | $0.00023271 | $14 | |
| $0.00023507 | $0.00023658 | $0.00022892 | $0.00023105 | $29 | |
| $0.00024009 | $0.00024181 | $0.00023259 | $0.00023508 | $41 | |
| $0.00022939 | $0.00024042 | $0.00022871 | $0.00024033 | $64 | |
| $0.00021664 | $0.00023073 | $0.00021535 | $0.00022939 | $71 | |
| $0.00022951 | $0.00022955 | $0.0002111 | $0.00021669 | $116 | |
| $0.0002286 | $0.00023484 | $0.00022803 | $0.00022959 | $40 | |
| $0.00023192 | $0.00023217 | $0.00022806 | $0.00022865 | $11 | |
| $0.00023395 | $0.00023599 | $0.00022962 | $0.00023191 | $44 | |
| $0.00023325 | $0.00023598 | $0.00023107 | $0.00023393 | $68 | |
| $0.00022676 | $0.00023442 | $0.00022448 | $0.00023327 | $179 | |
| $0.00022759 | $0.00022789 | $0.0002209 | $0.00022672 | $56 | |
| $0.00022212 | $0.00022967 | $0.00021942 | $0.00022751 | $69 | |
| $0.00021969 | $0.00022457 | $0.00021967 | $0.00022209 | $25 | |
| $0.00021842 | $0.00022109 | $0.00021487 | $0.00021969 | $60 | |
| $0.00022817 | $0.00022981 | $0.00020966 | $0.00021841 | $203 | |
| $0.00023536 | $0.00023944 | $0.0002283 | $0.00022838 | $58 | |
| $0.00024468 | $0.00024621 | $0.00022984 | $0.00023526 | $92 | |
| $0.00023782 | $0.00024571 | $0.0002337 | $0.00024462 | $81 | |
| $0.00024329 | $0.00024556 | $0.00023508 | $0.00023779 | $81 | |
| $0.00024453 | $0.00024842 | $0.00023949 | $0.00024349 | $67 | |
| $0.00024004 | $0.00024715 | $0.00024004 | $0.00024451 | $28 | |
| $0.00024286 | $0.00024417 | $0.00023411 | $0.00024022 | $98 | |
| $0.00024968 | $0.00025401 | $0.00023885 | $0.00024291 | $78 | |
| $0.00025137 | $0.00025544 | $0.00024717 | $0.00024964 | $49 | |
| $0.00025942 | $0.00026306 | $0.00025109 | $0.00025145 | $46 | |
| $0.00026087 | $0.00026562 | $0.00025654 | $0.00025942 | $45 | |
| $0.00025968 | $0.00026253 | $0.0002566 | $0.00026083 | $24 | |
| $0.00025896 | $0.00026267 | $0.00025711 | $0.00025964 | $42 | |
| $0.00024886 | $0.00025967 | $0.00024379 | $0.00025886 | $120 | |
| $0.00025343 | $0.00025428 | $0.00024307 | $0.00024886 | $314 | |
| $0.00024763 | $0.0002552 | $0.00023936 | $0.00025345 | $109 | |
| $0.00026205 | $0.0002639 | $0.00023521 | $0.00024776 | $332 | |
| $0.00028479 | $0.00028517 | $0.00025911 | $0.00026207 | $174 | |
| $0.00028771 | $0.00028781 | $0.00028322 | $0.0002848 | $10 | |
| $0.00028625 | $0.00028808 | $0.00028522 | $0.0002877 | $8 | |
| $0.00028338 | $0.00029009 | $0.00028294 | $0.00028623 | $46 | |
| $0.00029162 | $0.00029498 | $0.0002766 | $0.00028336 | $120 | |
| $0.00029034 | $0.00029471 | $0.0002866 | $0.00029154 | $66 |
กำลังแสดงข้อมูลย้อนหลังล่าสุด 364 วัน
ยังไม่มีบทความจาก CoinPaprika News ที่กล่าวถึงเหรียญนี้
ไม่มีข้อมูลอุปทานหมุนเวียนและอุปทานรวมหรืออุปทานสูงสุดของสินทรัพย์นี้ครบทั้งสองรายการ
อุปทานที่ไม่หมุนเวียนไม่เท่ากับอุปทานที่ล็อกไว้
เชื่อมต่อเอเจนต์ของคุณกับ CoinPaprika รหัสสินทรัพย์: ruby-ruby-play-network ใช้บริการเรียลไทม์ด้านล่างเพื่อดูข้อมูลปัจจุบัน
เชื่อมต่อกับเซิร์ฟเวอร์ MCP สำหรับข้อมูลตลาดที่โฮสต์ไว้
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcเริ่มต้นด้วยข้อมูลทิกเกอร์ เมทาดาทา และตลาดของเหรียญ
https://api.coinpaprika.com/v1/tickers/ruby-ruby-play-networkตั้งค่าสภาพแวดล้อมการพัฒนาและดูข้อมูลเกี่ยวกับ API
Documentation MCP ใช้ค้นหาเอกสาร API ส่วนข้อมูลราคาให้ใช้ market-data MCP ด้านบน
https://docs.coinpaprika.com/mcpตรวจสอบการยืนยันตัวตน โควตา และความครอบคลุมของข้อมูลย้อนหลังตามแพ็กเกจในเอกสาร API เก็บ API key ไว้ฝั่งเซิร์ฟเวอร์และปฏิบัติตามการตอบกลับเรื่องขีดจำกัดอัตราการเรียกใช้ ตรวจสอบการประทับเวลาก่อนใช้ราคา และคำนวณค่าเฉลี่ยเคลื่อนที่รายวันจากแท่งราคารายวันที่ปิดแล้วอย่างเพียงพอ
ราคาของ Ruby Play Network วันนี้: Ruby Play Network (RUBY) อยู่ที่ ซื้อขายที่ $0.00009082 (-4.96% ใน 24 ชม.), อยู่อันดับที่ #8410 โดยมี Paprika Trust Score 18/100 ใน 3 ตลาดที่ผ่านการตรวจสอบสภาพคล่อง.
Ruby Play Network (RUBY) is a blockchain-based gaming ecosystem that enables gamers and developers to create, play, and monetize games using cryptocurrency. ณ วันที่ 30 ต.ค. 2569 ซื้อขายอยู่ที่ $0.00009082 โดยมีมูลค่าตลาด $0 และอยู่ในอันดับที่ #8410 ในบรรดาคริปโทเคอร์เรนซีที่ติดตาม
It aims to enhance the gaming experience by integrating cutting-edge technology and a decentralized platform. Source: CoinPaprika.com
โทเค็น RUBY เกี่ยวข้องกับ binance coin (bnb) token (bep-20) ตามแท็กที่ CoinPaprika กำหนดให้กับ Ruby Play Network
ข้อมูลราคาของ CoinPaprika สำหรับสินทรัพย์นี้เริ่มตั้งแต่ 30 มี.ค. 2565 และทำราคาสูงสุดเป็นประวัติการณ์ที่ $0.00735508 เมื่อ 02 เม.ย. 2565.
ตารางด้านล่างเปรียบเทียบ Ruby Play Network กับ เหรียญที่คล้ายกันมากที่สุด 3 เหรียญ ที่ CoinPaprika ติดตาม โดยใช้ข้อมูลมูลค่าตลาดรวมและอันดับ
| เหรียญ | โทเค็น | มูลค่าตลาด | อันดับ |
|---|---|---|---|
| Ruby Play Network | RUBY | — | #8410 |
| USDC | USDC | $71.32B | #6 |
| Wrapped Beacon ETH | WBETH | $8.51B | #19 |
| Chainlink | LINK | $8.26B | #20 |
คริปโทเคอร์เรนซีรวมถึง RUBY มีความผันผวนสูง ราคาสามารถเปลี่ยนแปลงอย่างรวดเร็วได้ทั้งสองทิศทางภายในไม่กี่ชั่วโมง และผลการดำเนินงานในอดีตไม่ได้บ่งชี้ถึงผลตอบแทนในอนาคต ขณะนี้ RUBY ซื้อขายต่ำกว่าราคาสูงสุดเป็นประวัติการณ์ที่ $0.00735508 ซึ่งทำไว้เมื่อ 02 เม.ย. 2565 อยู่ 98.77%
ปริมาณการซื้อขาย RUBY ที่รายงานไว้ส่วนสำคัญมาจากตลาดซื้อขายที่มีความน่าเชื่อถือต่ำกว่า ดังนั้นตัวเลขปริมาณซื้อขายโดยรวมอาจสูงกว่าความต้องการซื้อขายจริงตามธรรมชาติ ข้อมูลนี้ไม่ใช่คำแนะนำในการลงทุน
ช่วงราคาแต่ละปีจากข้อมูล OHLCV ของ CoinPaprika - ค่าต่ำสุดและสูงสุดคือค่าต่ำสุดและสูงสุดที่บันทึกไว้จริงในแต่ละปี
| ปี | ต่ำสุด | สูงสุด |
|---|---|---|
| 2022 | $0.00009992 | $0.00735508 |
| 2023 | $0.00001001 | $0.00183357 |
| 2024 | $0.00000996 | $0.00306836 |
| 2025 | $0.00017304 | $0.00045111 |
| 2026 (ถึงปัจจุบัน) | $0.00009415 | $0.0001915 |