ราคา: CoinPaprika · UTCวางเมาส์หรือใช้ ← → เพื่อตรวจสอบข้อมูล
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0.1% | +0.1% | −9.4% | −9.2% | −36.4% | +24.0% |
| vs BTC | +0.3% | −2.2% | −7.4% | −6.4% | −11.8% | +34.4% |
| vs ETH | +0.5% | −2.7% | −6.3% | +3.5% | +7.3% | +56.5% |
Pyth Network is up 0.06% today on 24-hour volume of $9.80M, with buy-side order flow leading on the two deepest markets (Binance Futures and HitBTC). Over the past 24 hours, PYTH is underperforming BTC by 2.23%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 09:32 UTC - not opinion, not investment advice.
| # | เว็บเทรด | คู่เทรด | ราคา | ความลึก −1% | ความลึก +1% | ปริมาณ 24 ชม. | ปริมาณ % | ความเชื่อมั่น | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | PYTH/USDT | $0.072253 | $2.15M | $1.94M | $12.26M | 125.14% | สูง | Derivatives | 0.01% |
| 2 |  BingX | PYTH/USDT | $0.072253 | — | — | $2.53M | 25.87% | ไม่มีข้อมูล | Derivatives | — |
| 3 |  Binance | PYTH/USDT | $0.072333 | $148.39K | $97.96K | $1.89M | 19.34% | สูง | Spot | 0.03% |
| 4 |  WhiteBIT | PYTH/USDT | $0.072353 | $198.14K | $129.20K | $1.03M | 10.50% | สูง | Spot | 0.17% |
| 5 |  Lbank | PYTH/USDT | $0.072303 | $121.40K | $62.76K | $778.92K | 7.95% | สูง | Spot | 0.08% |
| 6 |  Biconomy | PYTH/USDT | $0.072313 | — | — | $761.34K | 7.77% | ไม่มีข้อมูล | Spot | — |
| 7 |  Upbit | PYTH/KRW | $0.072513 | $100.33K | $119.83K | $676.32K | 6.90% | สูง | Spot | 0.21% |
| 8 |  OKX | PYTH/USDT | $0.072303 | $134.14K | $88.71K | $641.31K | 6.55% | สูง | Spot | 0.03% |
| 9 |  WhiteBIT Futures | PYTH/USDT | $0.072323 | — | — | $557.29K | 5.69% | ไม่มีข้อมูล | Derivatives | — |
| 10 |  Coinbase | PYTH/USD | $0.07234 | $109.97K | $42.49K | $393.97K | 4.02% | สูง | Spot | 0.10% |
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณการซื้อขาย | มูลค่าตลาด |
|---|---|---|---|---|---|---|
| $0.075206 | $0.075222 | $0.071538 | $0.073009 | $10.7M | $574.9M | |
| $0.075147 | $0.07667 | $0.07265 | $0.075213 | $27.6M | $592.3M | |
| $0.071367 | $0.075732 | $0.069527 | $0.07517 | $17.8M | $592.0M | |
| $0.070619 | $0.071601 | $0.067243 | $0.071359 | $12.2M | $562.0M | |
| $0.07201 | $0.073551 | $0.068339 | $0.07061 | $18.1M | $556.1M | |
| $0.078887 | $0.079329 | $0.071616 | $0.071917 | $12.6M | $566.3M | |
| $0.07996 | $0.082037 | $0.078759 | $0.078887 | $24.7M | $621.2M |
Nasdaq said on 30 June 2026 it will publish its TotalView equity market data through the Pyth Data Marketplace. The move sends one of its core data products onto blockchain networks used by developers and institutional traders.
Non-circulating is not the same as locked.
Connect your agent to CoinPaprika. Asset ID: pyth-pyth-network. Use the live services below for current data.
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcStart with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/pyth-pyth-networkSet up your development environment and discover the API.
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Pyth Network price today: Pyth Network (PYTH) is trading at $0.072353 (+0.06% in 24h), ranked #109 with a $569.78M market cap and a Paprika Trust Score of 45/100 across 91 liquidity-verified markets.
Pyth Network is a decentralized oracle solution that provides real-time data feeds for cryptocurrencies and other financial assets, empowering developers to build reliable DeFi applications. As of Oct 28, 2026, it trades at $0.072353 with a market cap of $569.78M, ranking #109 among tracked cryptocurrencies.
Source: CoinPaprika.com
The PYTH token is associated with solana (sol) token, based on the tags CoinPaprika applies to Pyth Network.
CoinPaprika's price data for it begins on Nov 20, 2023 and it reached an all-time high of $1.1509 on Mar 16, 2024.
The table below compares Pyth Network with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Pyth Network | PYTH | $569.78M | #109 |
| USDC | USDC | $71.18B | #6 |
| Usds | USDS | $9.84B | #15 |
| Wrapped Bitcoin | WBTC | $9.43B | #16 |
Cryptocurrencies including PYTH are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. PYTH is currently trading 93.71% below its all-time high of $1.1509, reached on Mar 16, 2024.
Only an estimated 7.87B of the maximum 10.00B PYTH supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of PYTH's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
ช่วงราคาแต่ละปีจากข้อมูล OHLCV ของ CoinPaprika - ค่าต่ำสุดและสูงสุดคือค่าต่ำสุดและสูงสุดที่บันทึกไว้จริงในแต่ละปี
| ปี | ต่ำสุด | สูงสุด |
|---|---|---|
| 2023 | $0.27688 | $0.550678 |
| 2024 | $0.223473 | $1.1523 |
| 2025 | $0.051762 | $0.406169 |
| 2026 (ถึงปัจจุบัน) | $0.029535 | $0.100122 |