สำหรับเอเจนต์ AI
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcอัปเดตข้อมูลแล้ว
ภาพรวม
NES price
$0.114761+2.12%24h change
BTC≈ 0.00000142+0.62%
ETH≈ 0.00004871+0.18%
24h ต่ำสุด $0.10973924h สูง $0.115225
กราฟราคา Nesa
ค่าเฉลี่ยเคลื่อนที่ราคาปิดรายวัน · UTC
กำลังโหลดกราฟ…
ราคา: CoinPaprika · UTCวางเมาส์หรือใช้ ← → เพื่อตรวจสอบข้อมูล
Price performance
Current $0.1147617 days
- Low
- $0.104032
- High
- $0.117836
1 month
- Low
- $0.104032
- High
- $0.166329
1 year
- Low
- $0.104032
- High
- $0.317702
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
NES สถิติตลาด
- มูลค่าตลาด
- $16.24M+2.12% (24h)
- Fully Diluted Valuation
- $114.76MMcap / FDV: 0.14
- ปริมาณซื้อขาย 24 ชม.
- $4.57Mปริมาณซื้อขาย / มูลค่าตลาด: 0.28
- อุปทานหมุนเวียน
- 141.5M NES
- ราคาสูงสุดตลอดกาล
- $0.31556-63.63% · Jul 2026
- ราคาต่ำสุดตลอดกาล
- —
ข้อมูล
แนะนำการอัปเดตResources
- เว็บไซต์
- nesa.ai
- บล็อกเอ็กซ์พลอเรอร์
- legacy.nesa.ai
Community & code
- Search on
- X / Twitter
- ซอร์สโค้ด
- github.com
Token details
- Contract
- API ID
- Chains
- EthereumBNB
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0.3% | +2.1% | −0.6% | −29.6% | −38.4% | −38.4% |
| vs BTC | +0.2% | +0.6% | +1.6% | −27.2% | −14.5% | −33.1% |
| vs ETH | +0.1% | +0.2% | +3.2% | −19.5% | +4.1% | −22.1% |
Why is Nesa's price moving today?
Nesa is up 2.12% today on 24-hour volume of $4.57M, with buy-side order flow leading on the two deepest markets (Bitget and Toobit). Over the past 24 hours, NES is outperforming BTC by 0.62%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 02:56 UTC - not opinion, not investment advice.
ไม่พลาดทุกความเคลื่อนไหวprice alerts, % swings and Trust Score changes for NESvia Telegram · Email · Pushเร็ว ๆ นี้
NES markets
10 of 20 marketsเลื่อนเพื่อดูคอลัมน์เพิ่มเติม
| # | เว็บเทรด | คู่เทรด | ราคา | ความลึก −1% | ความลึก +1% | ปริมาณ 24 ชม. | ปริมาณ % | ความเชื่อมั่น | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitget | NES/USDT | $0.11451 | $22.92K | $21.04K | $1.81M | 39.61% | ต่ำ | Spot | 0.01% |
| 2 |  BingX | NES/USDT | $0.114659 | — | — | $739.85K | 16.20% | ไม่มีข้อมูล | Derivatives | — |
| 3 |  HTX | NES/USDT | $0.11386 | $234.39 | $176.85 | $696.61K | 15.25% | ต่ำ | Spot | 2.72% |
| 4 |  Gate | NES/USDT | $0.114629 | $237.64 | $281.88 | $499.46K | 10.94% | ต่ำ | Spot | 0.53% |
| 5 |  Kucoin | NES/USDT | $0.114555 | $1.91K | $538.30 | $453.77K | 9.94% | ต่ำ | Spot | 0.24% |
| 6 |  Lbank | NES/USDT | $0.114839 | $2.39K | $1.44K | $399.97K | 8.76% | ต่ำ | Spot | 0.37% |
| 7 |  MEXC | NES/USDT | $0.114685 | — | — | $272.28K | 5.96% | ไม่มีข้อมูล | Spot | — |
| 8 |  OKX | NES/USDT | $0.114745 | $13.43K | $4.10K | $238.38K | 5.22% | สูง | Spot | 0.17% |
| 9 |  Toobit | NES/USDT | $0.114859 | $20.19K | $21.50K | $84.25K | 1.84% | สูง | Spot | 0.43% |
| 10 |  Biconomy | NES/USDT | $0.144223 | — | — | $43.31K | 0.95% | ไม่มีข้อมูล | Spot | — |
ข้อมูลย้อนหลัง
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณการซื้อขาย | มูลค่าตลาด |
|---|---|---|---|---|---|---|
| $0.105688 | $0.115162 | $0.104981 | $0.114962 | $4.7M | $16.3M | |
| $0.113611 | $0.1174 | $0.104032 | $0.105654 | $6.0M | $15.0M | |
| $0.112279 | $0.113842 | $0.110062 | $0.113545 | $5.2M | $16.1M | |
| $0.115284 | $0.115434 | $0.111792 | $0.112292 | $5.1M | $15.9M | |
| $0.11282 | $0.117836 | $0.112633 | $0.11528 | $5.1M | $16.3M | |
| $0.113069 | $0.113973 | $0.111745 | $0.112826 | $4.5M | $16.0M | |
| $0.114256 | $0.117101 | $0.112813 | $0.113468 | $4.8M | $16.1M |
Nesa news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
14.15%of maximum supply in circulation
- Circulating
- 141.5M NES
- Non-circulating
- 858.5M NES
- Total / maximum
- 1B / — NES
Non-circulating is not the same as locked.
สร้างด้วยข้อมูลนี้
Connect your agent to CoinPaprika. Asset ID: nes-nesa. Use the live services below for current data.
API ฟรี
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/nes-nesaAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
What is Nesa (NES)?
Nesa price today: Nesa (NES), the privacy-focused token, is trading at $0.114761 (+2.12% in 24h), ranked #673 with a $16.24M market cap and a Paprika Trust Score of 14/100 across 20 liquidity-verified markets.
Nesa (NES) is a cryptocurrency focused on binance coin (bnb) token (bep-20) and ethereum (eth) token (erc-20). As of Oct 28, 2026, it trades at $0.114761 with a market cap of $16.24M, ranking #673 among tracked cryptocurrencies.
What is the NES token used for?
The NES token is associated with binance coin (bnb) token (bep-20), ethereum (eth) token (erc-20), layer 1 (l1), and private and confidential transactions, based on the tags CoinPaprika applies to Nesa.
Nesa history and key milestones
CoinPaprika's price data for it begins on Jun 26, 2026 and it reached an all-time high of $0.31556 on Jul 08, 2026.
How does Nesa compare to similar coins?
The table below compares Nesa with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Nesa | NES | $16.24M | #673 |
| Bitcoin | BTC | $1.63T | #1 |
| Ethereum | ETH | $288.09B | #2 |
| BNB | BNB | $97.99B | #4 |
What are the risks of holding NES?
Cryptocurrencies including NES are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. NES is currently trading 63.63% below its all-time high of $0.31556, reached on Jul 08, 2026.
A meaningful share of NES's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
ประวัติราคา NES รายปี
ช่วงราคาแต่ละปีจากข้อมูล OHLCV ของ CoinPaprika - ค่าต่ำสุดและสูงสุดคือค่าต่ำสุดและสูงสุดที่บันทึกไว้จริงในแต่ละปี
| ปี | ต่ำสุด | สูงสุด |
|---|---|---|
| 2026 (ถึงปัจจุบัน) | $0.104032 | $0.317702 |
How to buy Nesa (NES)
- Pick a liquid market. Bitget currently reports the highest NES volume among tracked exchanges (~$1.81M in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Nesa's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the NES you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw NES to a wallet you control rather than leaving it on the exchange.
Nesa FAQ
Nesa (NES) is priced at $0.114761 as of Oct 28, 2026, with a market cap of $16.24M and a rank of #673 among tracked cryptocurrencies. Over the past 24 hours the price has moved +2.12%, on reported volume of $4.57M.
Nesa's Trust Score is 14/100 (grade F, "Poor"), based on 2 of 5 planned components, the ones with live data today. Individually, liquidity scores 0/100 and volume authenticity scores 26/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
NES trades on 20 markets tracked by CoinPaprika. The highest-volume venues are Bitget ($1.81M 24h volume), BingX ($739.85K 24h volume), and HTX ($696.61K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
NES's all-time high is $0.31556, reached on Jul 08, 2026, and its current price of $0.114761 sits 63.63% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for NES.
NES's circulating supply is estimated at 141.50M NES, derived by dividing its $16.24M market cap by its $0.114761 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores NES's volume authenticity at 26/100. About 26% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.