ราคา: CoinPaprika · UTCวางเมาส์หรือใช้ ← → เพื่อตรวจสอบข้อมูล
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0.1% | +3.3% | −5.5% | −10.0% | −66.9% | −25.5% |
| vs BTC | +0.1% | +1.9% | −2.8% | −6.8% | −53.1% | −18.7% |
| vs ETH | +0.0% | +1.7% | −1.2% | +2.4% | −42.3% | −5.3% |
Celo is up 3.27% today on 24-hour volume of $20.27M, with buy-side order flow leading on the two deepest markets (Binance Futures and Upbit). Over the past 24 hours, CELO is outperforming BTC by 1.94%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 06:57 UTC - not opinion, not investment advice.
| # | เว็บเทรด | คู่เทรด | ราคา | ความลึก −1% | ความลึก +1% | ปริมาณ 24 ชม. | ปริมาณ % | ความเชื่อมั่น | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance | CELO/USDT | $0.080821 | $62.70K | $44.13K | $9.88M | 48.72% | ต่ำ | Spot | 0.02% |
| 2 |  Binance Futures | CELO/USDT | $0.080741 | $353.73K | $232.92K | $6.53M | 32.20% | สูง | Derivatives | 0.01% |
| 3 |  HTX | CELO/USDT | $0.080391 | $861.26 | $1.42K | $2.75M | 13.58% | ต่ำ | Spot | 0.75% |
| 4 |  BingX | CELO/USDT | $0.080741 | — | — | $2.31M | 11.38% | ไม่มีข้อมูล | Derivatives | — |
| 5 |  Lbank | CELO/USDT | $0.080811 | $47.34K | $37.95K | $2.25M | 11.09% | สูง | Spot | 0.09% |
| 6 |  BYDFi (Spot) | CELO/USDT | $0.080791 | — | — | $1.85M | 9.13% | ไม่มีข้อมูล | Spot | — |
| 7 |  XT | CELO/USDT | $0.080821 | $44.56K | $45.07K | $987.78K | 4.87% | สูง | Spot | 0.04% |
| 8 |  Uniswap V3 (Celo)DEX | CELO/USDT | $0.080782 | — | — | $744.20K | 3.67% | ไม่มีข้อมูลon-chain | Spot | — |
| 9 |  DigiFinex | CELO/USDT | $0.080691 | $55.24K | $69.21K | $388.71K | 1.92% | สูง | Spot | 0.25% |
| 10 |  Bitrue | CELO/USDC | $0.081989 | $76.41 | $44.32 | $285.78K | 1.41% | ต่ำ | Spot | 4.88% |
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณการซื้อขาย | มูลค่าตลาด |
|---|---|---|---|---|---|---|
| $0.078936 | $0.083995 | $0.076786 | $0.081413 | $17.5M | $49.5M | |
| $0.076983 | $0.080615 | $0.076062 | $0.07901 | $14.0M | $48.1M | |
| $0.078542 | $0.079175 | $0.075521 | $0.076999 | $1.1M | $46.8M | |
| $0.080526 | $0.080756 | $0.076448 | $0.078548 | $1.4M | $47.8M | |
| $0.081118 | $0.083784 | $0.078882 | $0.080489 | $1.2M | $49.0M | |
| $0.085761 | $0.086311 | $0.079698 | $0.081101 | $1.4M | $49.3M | |
| $0.084534 | $0.087056 | $0.084366 | $0.085769 | $1.3M | $52.2M |
Tether deployed its GENIUS Act-compliant USAT stablecoin on the Celo network on 29 July 2026, its first expansion beyond Ethereum. The token, issued by Anchorage Digital Bank, supports native minting, burning, and gas-fee payments on Celo.
Celo has officially moved from a standalone Layer-1 to an Ethereum Layer-2 using Optimism’s OP Stack, boosting speed, security, and developer access.
Celo opts for OP Stack in its strategic shift to Ethereum, targeting a 2024 testnet
Non-circulating is not the same as locked.
Connect your agent to CoinPaprika. Asset ID: celo-celo. Use the live services below for current data.
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcStart with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/celo-celoSet up your development environment and discover the API.
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Celo price today: Celo (CELO), the peer-to-peer payments token, is trading at $0.080771 (+3.27% in 24h), ranked #377 with a $49.14M market cap and a Paprika Trust Score of 35/100 across 69 liquidity-verified markets.
Celo (CELO) is a blockchain platform that aims to make financial tools accessible to anyone with a mobile phone, focusing on the unbanked population. As of Oct 28, 2026, it trades at $0.080771 with a market cap of $49.14M, ranking #377 among tracked cryptocurrencies.
It enables fast and affordable transactions using a stablecoin pegged to the US dollar. Source: CoinPaprika.com
The CELO token is associated with sending peer-to-peer payments, celo token, high transaction speed (tps), made in usa, and near protocol token, based on the tags CoinPaprika applies to Celo.
CoinPaprika's price data for it begins on Dec 15, 2020 and it reached an all-time high of $10.0216 on Aug 30, 2021.
The table below compares Celo with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Celo | CELO | $49.14M | #377 |
| Bitcoin | BTC | $1.62T | #1 |
| XRP | XRP | $83.93B | #5 |
| Dogecoin | DOGE | $13.65B | #12 |
Cryptocurrencies including CELO are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. CELO is currently trading 99.19% below its all-time high of $10.0216, reached on Aug 30, 2021.
A meaningful share of CELO's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
ช่วงราคาแต่ละปีจากข้อมูล OHLCV ของ CoinPaprika - ค่าต่ำสุดและสูงสุดคือค่าต่ำสุดและสูงสุดที่บันทึกไว้จริงในแต่ละปี
| ปี | ต่ำสุด | สูงสุด |
|---|---|---|
| 2020 | $1.3569 | $1.8212 |
| 2021 | $1.3961 | $10.0216 |
| 2022 | $0.405632 | $5.8922 |
| 2023 | $0.37419 | $0.909644 |
| 2024 | $0.361835 | $1.8042 |
| 2025 | $0.109518 | $0.749101 |
| 2026 (ถึงปัจจุบัน) | $0.055615 | $0.147713 |