สำหรับเอเจนต์ AI
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcอัปเดตข้อมูลแล้ว
ราคา BEM BEM
อันดับ 5148ความน่าเชื่อถือ · บางส่วน 1/5
การแจ้งเตือนราคาจะพร้อมใช้งานเร็ว ๆ นี้อัปเดตข้อมูล
ภาพรวม
BEM price
$24.8871+5.89%24h change
BTC≈ 0.00030886+5.09%
ETH≈ 0.01065706+5.27%
24h ต่ำสุด $23.071924h สูง $25.6896
กราฟราคา BEM
ค่าเฉลี่ยเคลื่อนที่ค่าเฉลี่ยรายวัน · UTC
กำลังโหลดกราฟ…
ราคาในช่วง 30 นาที · CoinPaprika · UTCวางเมาส์หรือใช้ ← → เพื่อตรวจสอบข้อมูล
Price performance
Current $24.88717 days
- Low
- $21.1848
- High
- $33.5833
1 month
- Low
- $17.7497
- High
- $52.065
1 year
- Low
- $8.103
- High
- $92.427
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
BEM สถิติตลาด
- มูลค่าตลาด
- —0.00% (24h)
- Fully Diluted Valuation
- $1.02M
- ปริมาณซื้อขาย 24 ชม.
- $295.23K
- อุปทานหมุนเวียน
- —
- ราคาสูงสุดตลอดกาล
- $91.5981-72.71% · Sep 2026
- ราคาต่ำสุดตลอดกาล
- —
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −1.4% | +5.9% | −21.7% | −44.2% | −27.5% | −27.5% |
| vs BTC | −1.0% | +5.1% | −18.7% | −42.1% | +1.0% | −21.0% |
| vs ETH | −1.0% | +5.3% | −17.3% | −35.7% | +23.6% | −7.5% |
Why is BEM's price moving today?
BEM is up 5.89% today on 24-hour volume of $295.23K, with buy-side order flow leading on the two highest-volume markets (Pancakeswap V3 (BSC) and Uniswap V4 (BSC)). Over the past 24 hours, BEM is outperforming BTC by 5.09%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 13:13 UTC - not opinion, not investment advice.
ไม่พลาดทุกความเคลื่อนไหวprice alerts, % swings and Trust Score changes for BEMvia Telegram · Email · Pushเร็ว ๆ นี้
BEM markets
5 of 5 marketsเลื่อนเพื่อดูคอลัมน์เพิ่มเติม
| # | เว็บเทรด | คู่เทรด | ราคา | ความลึก −1% | ความลึก +1% | ปริมาณ 24 ชม. | ปริมาณ % | ความเชื่อมั่น | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Pancakeswap V3 (BSC)DEX | USDT/BEM | $24.8419 | — | — | $240.74K | 81.55% | ไม่มีข้อมูลon-chain | Spot | — |
| 2 | Pancakeswap V3 (BSC)DEX | BEM/WBNB | $25.1014 | — | — | $51.05K | 17.29% | ไม่มีข้อมูลon-chain | Spot | — |
| 3 |  Uniswap V4 (BSC)DEX | USDT/BEM | $24.8799 | — | — | $3.13K | 1.06% | ไม่มีข้อมูลon-chain | Spot | — |
| 4 |  Uniswap V3 (BSC)DEX | BEM/ZEUS | $24.7775 | — | — | $296.39 | 0.10% | ไม่มีข้อมูลon-chain | Spot | — |
| 5 |  PancakeSwap V2 (BSC)DEX | BEM/WBNB | $24.6545 | — | — | $0.01 | 0.00% | ไม่มีข้อมูลon-chain | Spot | — |
ข้อมูลย้อนหลัง
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณการซื้อขาย |
|---|---|---|---|---|---|
| $22.7279 | $29.8804 | $22.2864 | $24.3584 | $601.7K | |
| $25.2403 | $25.3974 | $22.699 | $22.8145 | $257.3K | |
| $24.8799 | $25.4314 | $21.1848 | $25.2375 | $279.1K | |
| $25.7742 | $26.7718 | $21.495 | $24.8797 | $469.6K | |
| $25.5904 | $27.5404 | $24.9192 | $25.7667 | $359.8K | |
| $28.1246 | $29.5705 | $24.4815 | $25.5955 | $577.6K | |
| $29.4127 | $33.5833 | $27.6204 | $28.0426 | $950.9K |
BEM news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
Circulating and total/maximum supply aren't both available for this asset.
- Circulating
- —
- Non-circulating
- —
- Total / maximum
- 41.02K / — BEM
Non-circulating is not the same as locked.
สร้างด้วยข้อมูลนี้
Connect your agent to CoinPaprika. Asset ID: bem-bem. Use the live services below for current data.
API ฟรี
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/bem-bemAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
เหรียญที่คล้ายกัน
What is BEM (BEM)?
BEM price today: BEM (BEM) is trading at $24.8871 (+5.89% in 24h), ranked #5148 with a Paprika Trust Score of 16/100 across 5 liquidity-verified markets.
BEM (BEM) is a cryptocurrency focused on binance coin (bnb) token (bep-20) and nft token. As of Oct 28, 2026, it trades at $24.8871 with a market cap of $0, ranking #5148 among tracked cryptocurrencies.
What is the BEM token used for?
The BEM token is associated with binance coin (bnb) token (bep-20) and nft token, based on the tags CoinPaprika applies to BEM.
BEM history and key milestones
CoinPaprika's price data for it begins on Aug 28, 2026 and it reached an all-time high of $91.5981 on Sep 14, 2026.
How does BEM compare to similar coins?
The table below compares BEM with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| BEM | BEM | — | #5148 |
| Internet Computer | ICP | $1.43B | #60 |
| Render | RENDER | $862.53M | #88 |
| Pudgy Penguins | PENGU | $485.65M | #123 |
What are the risks of holding BEM?
Cryptocurrencies including BEM are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. BEM is currently trading 72.71% below its all-time high of $91.5981, reached on Sep 14, 2026.
A meaningful share of BEM's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
ประวัติราคา BEM รายปี
ช่วงราคาแต่ละปีจากข้อมูล OHLCV ของ CoinPaprika - ค่าต่ำสุดและสูงสุดคือค่าต่ำสุดและสูงสุดที่บันทึกไว้จริงในแต่ละปี
| ปี | ต่ำสุด | สูงสุด |
|---|---|---|
| 2026 (ถึงปัจจุบัน) | $8.103 | $92.427 |
How to buy BEM (BEM)
- Pick a liquid market. Pancakeswap V3 (BSC) currently reports the highest BEM volume among tracked exchanges (~$240.74K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review BEM's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the BEM you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw BEM to a wallet you control rather than leaving it on the exchange.
BEM FAQ
BEM (BEM) is priced at $24.8871 as of Oct 28, 2026, with a market cap of $0 and a rank of #5148 among tracked cryptocurrencies. Over the past 24 hours the price has moved +5.89%, on reported volume of $295.23K.
BEM's Trust Score is 16/100 (partial score, 1 of 5 components), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 18/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
BEM trades on 5 markets tracked by CoinPaprika. The highest-volume venues are Pancakeswap V3 (BSC) ($240.74K 24h volume), Uniswap V4 (BSC) ($3.13K 24h volume), and Uniswap V3 (BSC) ($296.39 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
BEM's all-time high is $91.5981, reached on Sep 14, 2026, and its current price of $24.8871 sits 72.71% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for BEM.
CoinPaprika scores BEM's volume authenticity at 18/100. About 18% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.