För AI-agenter
Anslut till den driftade MCP-servern för marknadsdata.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData uppdaterad
Pris på LoopNetwork LOOP
Rankning 6054Tillförlitlighet · Delvis 1/5
Prisaviseringar kommer snartUppdatera data
Översikt
Priset på LOOP
$0,00277196+31,90%Förändring senaste 24 timmarna
BTC≈ 0,00000004+34,85%
ETH≈ 0,00000124+36,50%
Lägsta pris senaste 24 timmarna $0,00189997Högsta pris senaste 24 timmarna $0,00299373
Prisdiagram för LoopNetwork
Glidande medelvärdenDagliga genomsnitt · UTC
Laddar diagram…
Priser per 30 minut · CoinPaprika · UTCHåll muspekaren över eller använd ← → för att granska
Prisutveckling
Nuvarande $0,002771967 dagar
- Lägsta
- $0,00181079
- Hög
- $0,00212629
1 månad
- Lägsta
- $0,00180083
- Hög
- $0,00230124
1 år
- Lägsta
- $0,00095666
- Hög
- $0,34327
Intervallen visar dagens lägsta och högsta pris enligt CoinPaprikas OHLC-prishistorik. Markören visar det aktuella priset.
LOOP Marknadsstatistik
- Marknadsvärde
- —0,00% (24 h)
- Fullt utspädd värdering
- $554,39 tn
- Volym 24 tim
- $3,37 tn
- Cirkulerande utbud
- —
- Högsta kurs någonsin
- $0,35-99,21% · jan. 2023
- Lägsta kurs någonsin
- —
Resurser
- Webbplats
- theloopnetwork.org
- Blockkedjeutforskare
- bscscan.comexplorer.testnetloop.com
Community och kod
- Community
- t.metwitter.com
- Sök på
- X / Twitter
- Källkod
- github.com
Tokeninformation
- Kontrakt
- BNBBEP20
- API-ID
- Kedjor
- BNB
- Kategorier
- Binance Coin (BNB) Token (BEP-20)
Prisutveckling
| Noteringsvaluta | 1h | 24h | 7d | 30d | 1y | YTD |
|---|---|---|---|---|---|---|
| vs USD | −0,9% | +31,9% | +49,8% | +24,5% | −81,5% | −72,8% |
| vs BTC | −0,6% | +34,9% | +56,7% | +33,3% | −74,1% | −69,7% |
| vs ETH | −0,3% | +36,5% | +61,3% | +50,1% | −68,5% | −65,4% |
Varför rör sig kursen på LoopNetwork i dag?
LoopNetwork har stigit 31,90% i dag med en 24-timmarsvolym på $3,37 tn, där köptrycket dominerar på de två mest volymstarka marknaderna (PancakeSwap V2 (BSC) och MDEX (BSC)). Under de senaste 24 timmarna har LOOP utvecklats bättre än BTC med 34,85%, enligt CoinPaprikas marknadsdata.
Genererat från CoinPaprikas orderboks- och volymdata kl. 07:49 UTC - inte en åsikt eller investeringsrådgivning.
Missa inte en prisrörelseprisaviseringar, procentuella kursrörelser och ändringar i Trust Score för LOOPvia Telegram · e-post · pushnotiserKommer snart
Marknader för LOOP
3 av 3 marknaderRulla för att se fler kolumner
| # | Börs | Par | Pris | Djup −1 % | Djup +1 % | Volym 24 tim | Volym % | Tillförlitlighet | Typ | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  PancakeSwap V2 (BSC)DEX | WBNB/LOOP | $0,00277378 | — | — | $3,37 tn | 99,94% | Ingen dataon-chain | Spot | — |
| 2 | PancakeSwap V2 (BSC)DEX | LOOP/BUSD | $0,00253697 | — | — | $1,16 | 0,03% | Ingen dataon-chain | Spot | — |
| 3 |  MDEX (BSC)DEX | BNB/LOOP | $0,00242908 | — | — | $0,85 | 0,03% | Ingen dataon-chain | Spot | — |
Historisk data
| Datum | Öppning | Högsta | Lägsta | Stängning | Volym |
|---|---|---|---|---|---|
| $0,00212087 | $0,00212371 | $0,00194064 | $0,00194175 | $60 | |
| $0,00210798 | $0,00212629 | $0,00207836 | $0,00212062 | $251 | |
| $0,00207575 | $0,00212057 | $0,00205131 | $0,0021084 | $419 | |
| $0,00206067 | $0,00208609 | $0,00204838 | $0,00207554 | $39 | |
| $0,00202167 | $0,00208819 | $0,002019 | $0,00206068 | $401 | |
| $0,00186315 | $0,00202234 | $0,00185093 | $0,0020213 | $1,3 tn | |
| $0,00181372 | $0,00188953 | $0,00181079 | $0,00186308 | $272 | |
| $0,00186508 | $0,00187156 | $0,00180083 | $0,00181367 | $95 | |
| $0,001852 | $0,00187936 | $0,00184808 | $0,00186513 | $9 | |
| $0,00213412 | $0,00213415 | $0,00181719 | $0,00185212 | $88 | |
| $0,0021075 | $0,00213797 | $0,0021046 | $0,00213377 | $40 | |
| $0,00207009 | $0,00210761 | $0,00205823 | $0,00210761 | $208 | |
| $0,00209158 | $0,00209524 | $0,0020515 | $0,00207026 | $69 | |
| $0,00215307 | $0,00215565 | $0,00207459 | $0,00209197 | $466 | |
| $0,00215784 | $0,0021817 | $0,0021064 | $0,00215301 | $285 | |
| $0,00219955 | $0,0022134 | $0,00215034 | $0,00215757 | $128 | |
| $0,00218872 | $0,00223301 | $0,00216126 | $0,00219963 | $130 | |
| $0,00229566 | $0,00230124 | $0,00218869 | $0,00218869 | $279 | |
| $0,00224512 | $0,00229765 | $0,00223075 | $0,00229584 | $356 | |
| $0,00213547 | $0,00225403 | $0,00213368 | $0,00224528 | $958 | |
| $0,00212913 | $0,00216186 | $0,00211792 | $0,00213517 | $588 | |
| $0,00208151 | $0,0021369 | $0,00180663 | $0,00212963 | $3,6 tn | |
| $0,00211193 | $0,00211193 | $0,00205999 | $0,0020814 | $152 | |
| $0,00216299 | $0,00216576 | $0,00210851 | $0,00211189 | $229 | |
| $0,00221728 | $0,00225551 | $0,00216027 | $0,00216326 | $291 | |
| $0,00216435 | $0,00222141 | $0,00215259 | $0,00221758 | $272 | |
| $0,0022003 | $0,00226682 | $0,00215902 | $0,00216509 | $55 | |
| $0,00221278 | $0,00224711 | $0,00218194 | $0,00220006 | $137 | |
| $0,00224384 | $0,00225345 | $0,00219398 | $0,00221334 | $259 | |
| $0,00213556 | $0,00224747 | $0,00213007 | $0,00224304 | $586 | |
| $0,0019933 | $0,00215517 | $0,00196829 | $0,00213525 | $1,4 tn | |
| $0,00205431 | $0,00206888 | $0,00199095 | $0,00199327 | $310 | |
| $0,00237472 | $0,00238798 | $0,00204244 | $0,00205418 | $152 | |
| $0,00241335 | $0,00241468 | $0,00236487 | $0,00237443 | $5 | |
| $0,00234207 | $0,00242814 | $0,00232546 | $0,00241218 | $630 | |
| $0,00231692 | $0,00236153 | $0,00230175 | $0,00234208 | $126 | |
| $0,00232873 | $0,00242091 | $0,00229321 | $0,00231719 | $383 | |
| $0,00326573 | $0,00326953 | $0,00231158 | $0,0023291 | $1,3 tn | |
| $0,00315819 | $0,00332439 | $0,00313611 | $0,00326554 | $466 | |
| $0,0031107 | $0,00317398 | $0,00304892 | $0,00315835 | $351 | |
| $0,00300154 | $0,00314139 | $0,00299743 | $0,00311135 | $279 | |
| $0,00290582 | $0,00302769 | $0,00289314 | $0,00300271 | $46 | |
| $0,00287864 | $0,00290677 | $0,00276807 | $0,00290471 | $1,4 tn | |
| $0,00294834 | $0,00296341 | $0,00282201 | $0,00287835 | $966 | |
| $0,0030945 | $0,00310136 | $0,0029365 | $0,00294981 | $631 | |
| $0,0028881 | $0,00314808 | $0,00288059 | $0,00309485 | $1,3 tn | |
| $0,00303484 | $0,00304295 | $0,00288398 | $0,00288874 | $569 | |
| $0,00300854 | $0,00305657 | $0,00298264 | $0,00303486 | $631 | |
| $0,00300207 | $0,00311887 | $0,00297807 | $0,00300854 | $870 | |
| $0,00332998 | $0,00334019 | $0,00300271 | $0,00300271 | $1,4 tn | |
| $0,00263888 | $0,00351236 | $0,00262866 | $0,00332925 | $6,1 tn | |
| $0,0021279 | $0,00266949 | $0,00212361 | $0,00263943 | $3,9 tn | |
| $0,00244422 | $0,00245338 | $0,00211815 | $0,00212869 | $1,9 tn | |
| $0,00249574 | $0,0025024 | $0,00240561 | $0,0024434 | $111 | |
| $0,00243407 | $0,00253642 | $0,00242361 | $0,00249676 | $697 | |
| $0,00236267 | $0,00244951 | $0,00231755 | $0,00243425 | $503 | |
| $0,00234207 | $0,00236852 | $0,00221901 | $0,00236225 | $1,9 tn | |
| $0,00228446 | $0,00240223 | $0,00227442 | $0,00234111 | $1,8 tn | |
| $0,00157549 | $0,00238923 | $0,001563 | $0,00228391 | $3,5 tn | |
| $0,00119815 | $0,00158173 | $0,00119669 | $0,00157541 | $4,6 tn | |
| $0,00193296 | $0,0019409 | $0,00095666 | $0,00119793 | $7,7 tn | |
| $0,00190363 | $0,00194907 | $0,0018175 | $0,00193301 | $224 | |
| $0,00206411 | $0,00217669 | $0,00183628 | $0,00190373 | $4,2 tn | |
| $0,00230896 | $0,00230896 | $0,00205254 | $0,00206413 | $853 | |
| $0,00227429 | $0,00242922 | $0,00223672 | $0,00230921 | $2,1 tn | |
| $0,00253721 | $0,00254922 | $0,00191192 | $0,00227426 | $997 | |
| $0,00237734 | $0,00253746 | $0,00203394 | $0,00253746 | $2,3 tn | |
| $0,00224675 | $0,00239013 | $0,00219562 | $0,00237789 | $869 | |
| $0,00241435 | $0,00256918 | $0,00210365 | $0,00224733 | $2,9 tn | |
| $0,0027295 | $0,00382367 | $0,00214375 | $0,00241474 | $7,7 tn | |
| $0,00286537 | $0,00295942 | $0,00263713 | $0,00272916 | $1,4 tn | |
| $0,00288799 | $0,00300366 | $0,00267829 | $0,00286426 | $1,5 tn | |
| $0,00316112 | $0,00316182 | $0,00278911 | $0,00288806 | $681 | |
| $0,00305529 | $0,00318629 | $0,00304921 | $0,00316078 | $704 | |
| $0,00291695 | $0,00308465 | $0,00280556 | $0,00305535 | $119 | |
| $0,0029619 | $0,0029785 | $0,00290305 | $0,00291651 | $143 | |
| $0,00299428 | $0,00299463 | $0,00263834 | $0,00296269 | $371 | |
| $0,00296251 | $0,00308534 | $0,00214459 | $0,0029941 | $906 | |
| $0,00281198 | $0,34327 | $0,00280622 | $0,00296216 | $78 | |
| $0,00290819 | $0,00291219 | $0,00249634 | $0,00281244 | $733 | |
| $0,00298189 | $0,00409612 | $0,00290636 | $0,00290636 | $568 | |
| $0,00269467 | $0,00303043 | $0,00269421 | $0,00298182 | $118 | |
| $0,00266158 | $0,0030849 | $0,00265245 | $0,0026947 | $1,1 tn | |
| $0,00265239 | $0,00266937 | $0,00259662 | $0,00266197 | $2,3 tn | |
| $0,0026729 | $0,00279409 | $0,00261816 | $0,00265257 | $845 | |
| $0,00286947 | $0,00332433 | $0,00245443 | $0,00267294 | $584 | |
| $0,00276868 | $0,00298224 | $0,00267915 | $0,00286959 | $3,1 tn | |
| $0,00265575 | $0,0031789 | $0,00261293 | $0,00276899 | $652 | |
| $0,00263933 | $0,00268257 | $0,00263399 | $0,00265493 | $249 | |
| $0,00262626 | $0,00264516 | $0,00248379 | $0,0026396 | $1,5 tn | |
| $0,00270665 | $0,00275508 | $0,00262156 | $0,00262624 | $576 | |
| $0,00262081 | $0,00285475 | $0,0026169 | $0,00270657 | $1,6 tn | |
| $0,00239238 | $0,00267442 | $0,00237096 | $0,00262091 | $2,5 tn | |
| $0,00192593 | $0,00239482 | $0,00187935 | $0,00239171 | $1,5 tn | |
| $0,00207887 | $0,00223681 | $0,00192522 | $0,00192592 | $1,9 tn | |
| $0,0021385 | $0,00214869 | $0,00205551 | $0,00207858 | $164 | |
| $0,00202523 | $0,00220272 | $0,00187366 | $0,00213841 | $1,2 tn | |
| $0,00222621 | $0,00227274 | $0,00198958 | $0,00202529 | $624 | |
| $0,00290398 | $0,00290886 | $0,00198064 | $0,00222768 | $4,3 tn | |
| $0,0029687 | $0,00308386 | $0,00287941 | $0,00290533 | $2,9 tn | |
| $0,00305691 | $0,00320186 | $0,00279295 | $0,00296879 | $1,3 tn | |
| $0,00334792 | $0,00334991 | $0,00305231 | $0,00305743 | $823 | |
| $0,00341083 | $0,00463426 | $0,00318904 | $0,00334782 | $286 | |
| $0,00325416 | $0,00382814 | $0,00306661 | $0,00341083 | $2,4 tn | |
| $0,00321658 | $0,00335959 | $0,00301286 | $0,00325405 | $1,1 tn | |
| $0,00305357 | $0,00328905 | $0,00304345 | $0,00321638 | $1,7 tn | |
| $0,00298468 | $0,0036197 | $0,00283424 | $0,00305384 | $2,6 tn | |
| $0,00284991 | $0,00324109 | $0,00284811 | $0,0029848 | $1,1 tn | |
| $0,00279117 | $0,00319345 | $0,0027088 | $0,00285015 | $1,7 tn | |
| $0,00271035 | $0,00332366 | $0,00268265 | $0,0027911 | $1,4 tn | |
| $0,00215295 | $0,00286043 | $0,00214349 | $0,00271048 | $5,8 tn | |
| $0,00158116 | $0,00215416 | $0,00156755 | $0,00215092 | $4,1 tn | |
| $0,00170856 | $0,00198525 | $0,00152256 | $0,00158142 | $4,6 tn | |
| $0,00203951 | $0,00217427 | $0,00170475 | $0,00170855 | $4,0 tn | |
| $0,00241234 | $0,00303901 | $0,00197859 | $0,00203964 | $7,3 tn | |
| $0,00315629 | $0,00315941 | $0,00240064 | $0,0024121 | $2,0 tn | |
| $0,00314494 | $0,00345119 | $0,00299149 | $0,00315617 | $2,1 tn | |
| $0,0028134 | $0,00320985 | $0,00273488 | $0,00314529 | $1,9 tn | |
| $0,00272543 | $0,00387244 | $0,00231921 | $0,00281303 | $3,3 tn | |
| $0,00229333 | $0,00276035 | $0,00210999 | $0,00272546 | $1,1 tn | |
| $0,0024564 | $0,00247746 | $0,00222848 | $0,00229391 | $519 | |
| $0,00267504 | $0,0026827 | $0,00242096 | $0,00245633 | $720 | |
| $0,00273234 | $0,00275681 | $0,00260741 | $0,0026752 | $352 | |
| $0,00250533 | $0,00276943 | $0,00250453 | $0,00273412 | $510 | |
| $0,00251529 | $0,00282253 | $0,00250253 | $0,00250537 | $286 | |
| $0,00263474 | $0,0027784 | $0,00249627 | $0,00251584 | $512 | |
| $0,0029025 | $0,00296352 | $0,00258284 | $0,00263486 | $252 | |
| $0,00271164 | $0,00304524 | $0,00265197 | $0,00290361 | $663 | |
| $0,00281776 | $0,00282141 | $0,00252301 | $0,00271153 | $210 | |
| $0,00290898 | $0,0029536 | $0,00277643 | $0,00281775 | $49 | |
| $0,00278336 | $0,00294854 | $0,00274745 | $0,00290901 | $1,1 tn | |
| $0,00287369 | $0,00287398 | $0,00276667 | $0,00278349 | $653 | |
| $0,00286667 | $0,00291054 | $0,00279136 | $0,00287264 | $952 | |
| $0,00275868 | $0,00288503 | $0,00274473 | $0,00286671 | $748 | |
| $0,00284784 | $0,00322469 | $0,0026468 | $0,00275899 | $552 | |
| $0,00301586 | $0,00303621 | $0,00272167 | $0,00278308 | $208 | |
| $0,00269238 | $0,00302089 | $0,00257201 | $0,00301564 | $384 | |
| $0,00252075 | $0,00274555 | $0,00236767 | $0,00269268 | $1,2 tn | |
| $0,00284869 | $0,00285995 | $0,00251037 | $0,00252045 | $191 | |
| $0,0027958 | $0,00285214 | $0,00269885 | $0,00284836 | $445 | |
| $0,00292429 | $0,00320793 | $0,00279265 | $0,00279547 | $696 | |
| $0,00287957 | $0,00319608 | $0,00287052 | $0,0029244 | $2,6 tn | |
| $0,00285943 | $0,00297703 | $0,00273759 | $0,00287977 | $1,4 tn | |
| $0,00308101 | $0,00359247 | $0,00279152 | $0,00285929 | $1,3 tn | |
| $0,00279887 | $0,00315814 | $0,00254886 | $0,0030805 | $1,6 tn | |
| $0,00310677 | $0,00313112 | $0,00276312 | $0,00279927 | $1,6 tn | |
| $0,00328343 | $0,00329454 | $0,00302175 | $0,00310665 | $1,5 tn | |
| $0,00304485 | $0,00334319 | $0,00297828 | $0,00328017 | $2,5 tn | |
| $0,00357589 | $0,00358873 | $0,00283063 | $0,00304583 | $5,7 tn | |
| $0,00373997 | $0,00393166 | $0,00354059 | $0,00357825 | $809 | |
| $0,00381368 | $0,00389154 | $0,00355565 | $0,00373841 | $2,3 tn | |
| $0,00441704 | $0,00511817 | $0,0030672 | $0,00381276 | $25,1 tn | |
| $0,00452539 | $0,00462702 | $0,00441176 | $0,00441712 | $327 | |
| $0,00443309 | $0,00452801 | $0,00441429 | $0,00452492 | $120 | |
| $0,00451846 | $0,0045721 | $0,00443179 | $0,00443312 | $1,4 tn | |
| $0,00462056 | $0,00477634 | $0,00450546 | $0,00451768 | $716 | |
| $0,00454828 | $0,00465299 | $0,00446367 | $0,00462035 | $1,4 tn | |
| $0,00433646 | $0,0046279 | $0,00428793 | $0,00454912 | $407 | |
| $0,00461045 | $0,00464738 | $0,00427078 | $0,00433625 | $239 | |
| $0,00449411 | $0,00461243 | $0,00434885 | $0,00460994 | $850 | |
| $0,00456328 | $0,00481798 | $0,00449191 | $0,00449382 | $825 | |
| $0,00478908 | $0,00482896 | $0,00455262 | $0,00456321 | $492 | |
| $0,00463273 | $0,00480062 | $0,00441876 | $0,00478919 | $4,1 tn | |
| $0,00464028 | $0,00467001 | $0,00456144 | $0,00463242 | $388 | |
| $0,00512773 | $0,00512773 | $0,00444572 | $0,00464011 | $7,8 tn | |
| $0,00499583 | $0,00515899 | $0,00493218 | $0,00512743 | $687 | |
| $0,00550354 | $0,00551065 | $0,00487203 | $0,00499549 | $1,4 tn | |
| $0,00545654 | $0,00570052 | $0,00543906 | $0,00550345 | $1,7 tn | |
| $0,00507918 | $0,00548106 | $0,00507812 | $0,00545602 | $3,2 tn | |
| $0,00523517 | $0,00566395 | $0,00499137 | $0,00507886 | $3,1 tn | |
| $0,00557268 | $0,00557952 | $0,00517912 | $0,00523497 | $3,5 tn | |
| $0,00564673 | $0,005709 | $0,00552622 | $0,0055717 | $4,4 tn | |
| $0,00527772 | $0,00566608 | $0,00511996 | $0,00564736 | $3,2 tn | |
| $0,00508012 | $0,00527863 | $0,00501569 | $0,00527763 | $1,1 tn | |
| $0,0050528 | $0,00512649 | $0,00497354 | $0,00508009 | $536 | |
| $0,00562589 | $0,00568034 | $0,00485613 | $0,00505296 | $4,2 tn | |
| $0,00525711 | $0,00576047 | $0,0052566 | $0,00562615 | $4,0 tn | |
| $0,00515966 | $0,00542679 | $0,00505734 | $0,0052572 | $1,9 tn | |
| $0,00532 | $0,00541241 | $0,00515832 | $0,00516225 | $1,1 tn | |
| $0,00535681 | $0,00549902 | $0,00524122 | $0,00532019 | $583 | |
| $0,00520372 | $0,00545556 | $0,00517797 | $0,00535744 | $2,1 tn | |
| $0,00532093 | $0,00536628 | $0,00519486 | $0,0052048 | $1,6 tn | |
| $0,0051652 | $0,00534388 | $0,00510132 | $0,00532077 | $510 | |
| $0,00529725 | $0,00532276 | $0,0050966 | $0,00516443 | $401 | |
| $0,00521842 | $0,00529794 | $0,00484595 | $0,00529742 | $968 | |
| $0,00561543 | $0,00561936 | $0,00506982 | $0,00521905 | $1,9 tn | |
| $0,00590919 | $0,0059117 | $0,0048905 | $0,00561551 | $3,1 tn | |
| $0,00571901 | $0,00592198 | $0,00562595 | $0,00590757 | $298 | |
| $0,0058677 | $0,00587823 | $0,00564031 | $0,00571976 | $264 | |
| $0,00604381 | $0,00604891 | $0,00554111 | $0,00586773 | $949 | |
| $0,00638067 | $0,00641018 | $0,00590271 | $0,00604411 | $1,1 tn | |
| $0,00603448 | $0,00642436 | $0,00602853 | $0,00637977 | $791 | |
| $0,00609005 | $0,00655853 | $0,00602391 | $0,00603444 | $2,0 tn | |
| $0,00632762 | $0,0063298 | $0,0060764 | $0,0060911 | $1,6 tn | |
| $0,00581549 | $0,00637525 | $0,00572446 | $0,00632733 | $2,2 tn | |
| $0,00582361 | $0,00591883 | $0,00563885 | $0,0058158 | $1,9 tn | |
| $0,00623893 | $0,0062408 | $0,00568064 | $0,00582177 | $1,4 tn | |
| $0,00567138 | $0,00628893 | $0,00557531 | $0,00623965 | $2,2 tn | |
| $0,00588029 | $0,00592342 | $0,00561335 | $0,00567051 | $1,2 tn | |
| $0,0059756 | $0,00600896 | $0,00568323 | $0,00588055 | $809 | |
| $0,00585206 | $0,00610279 | $0,00564606 | $0,00597548 | $1,3 tn | |
| $0,00557616 | $0,0060067 | $0,0055587 | $0,00585042 | $1,7 tn | |
| $0,00568257 | $0,00642409 | $0,00557588 | $0,00557588 | $1,3 tn | |
| $0,00556927 | $0,00581128 | $0,00527395 | $0,00568227 | $1,1 tn | |
| $0,00605688 | $0,00605917 | $0,0055668 | $0,00556873 | $848 | |
| $0,00582658 | $0,00606187 | $0,00545114 | $0,006056 | $2,7 tn | |
| $0,00585373 | $0,0059364 | $0,00548836 | $0,00582731 | $3,5 tn | |
| $0,00597729 | $0,00615095 | $0,00585283 | $0,00585373 | $431 | |
| $0,00540746 | $0,00605404 | $0,00540003 | $0,00597685 | $649 | |
| $0,00571819 | $0,00571819 | $0,00522341 | $0,00540743 | $1,3 tn | |
| $0,00591812 | $0,00602451 | $0,00540972 | $0,00571827 | $1,8 tn | |
| $0,00655763 | $0,00656489 | $0,00577059 | $0,00591858 | $3,6 tn | |
| $0,00598615 | $0,00664411 | $0,00593019 | $0,00655701 | $2,5 tn | |
| $0,00603939 | $0,00708643 | $0,00596449 | $0,00598727 | $2,1 tn | |
| $0,0061894 | $0,00636913 | $0,00590167 | $0,00604019 | $1,2 tn | |
| $0,00642879 | $0,00709076 | $0,00565473 | $0,00618936 | $3,4 tn | |
| $0,0063185 | $0,0064299 | $0,00605308 | $0,00642918 | $1,2 tn | |
| $0,00669719 | $0,0067009 | $0,0062561 | $0,00631872 | $1,0 tn | |
| $0,00648685 | $0,00672888 | $0,00629305 | $0,00669632 | $630 | |
| $0,0068389 | $0,00684463 | $0,00613047 | $0,0064872 | $4,4 tn | |
| $0,00674276 | $0,00683845 | $0,00623939 | $0,00683845 | $2,5 tn | |
| $0,00695518 | $0,00728599 | $0,00639036 | $0,00674365 | $2,6 tn | |
| $0,00641802 | $0,00736126 | $0,00641544 | $0,00696101 | $2,1 tn | |
| $0,00631613 | $0,00642479 | $0,00622741 | $0,00641733 | $224 | |
| $0,00648218 | $0,00711125 | $0,00631436 | $0,00631564 | $971 | |
| $0,00647857 | $0,00651732 | $0,006185 | $0,00648257 | $2,5 tn | |
| $0,00658275 | $0,0065969 | $0,00621089 | $0,00647755 | $3,5 tn | |
| $0,00648292 | $0,00699539 | $0,00591233 | $0,00658217 | $1,7 tn | |
| $0,0056158 | $0,00653874 | $0,00560979 | $0,00647962 | $3,1 tn | |
| $0,00563484 | $0,00586952 | $0,00519456 | $0,00561622 | $2,4 tn | |
| $0,00576618 | $0,00605038 | $0,00563135 | $0,00563503 | $396 | |
| $0,00587118 | $0,00717382 | $0,00559738 | $0,0057658 | $4,4 tn | |
| $0,00537 | $0,00767479 | $0,0053679 | $0,00587072 | $5,8 tn | |
| $0,00555158 | $0,00561322 | $0,00526565 | $0,00536946 | $2,9 tn | |
| $0,00537117 | $0,00559041 | $0,00525856 | $0,00555143 | $5,7 tn | |
| $0,00587242 | $0,00597277 | $0,00531528 | $0,00537122 | $4,6 tn | |
| $0,00586189 | $0,00599409 | $0,00583724 | $0,00587327 | $960 | |
| $0,00793366 | $0,00836447 | $0,00585935 | $0,00586137 | $4,3 tn | |
| $0,0059664 | $0,00833099 | $0,00562105 | $0,00793524 | $5,4 tn | |
| $0,00593423 | $0,00617032 | $0,00566153 | $0,00596464 | $1,5 tn | |
| $0,00583952 | $0,00595379 | $0,00451696 | $0,0059358 | $8,3 tn | |
| $0,00517524 | $0,00588985 | $0,00517473 | $0,00583978 | $3,3 tn | |
| $0,00540462 | $0,0054554 | $0,00508695 | $0,00517467 | $823 | |
| $0,00559708 | $0,00560582 | $0,00533095 | $0,00540487 | $2,9 tn | |
| $0,00567427 | $0,00567706 | $0,00528887 | $0,00559771 | $2,1 tn | |
| $0,00588099 | $0,0062881 | $0,00526687 | $0,00567387 | $3,0 tn | |
| $0,00568003 | $0,00602118 | $0,00549158 | $0,00587922 | $4,1 tn | |
| $0,00637476 | $0,00641125 | $0,00550262 | $0,00568066 | $8,4 tn | |
| $0,00620217 | $0,00650402 | $0,00584014 | $0,006376 | $4,1 tn | |
| $0,00643929 | $0,00652342 | $0,00598631 | $0,00620213 | $3,7 tn | |
| $0,00668528 | $0,0067159 | $0,0060538 | $0,00643973 | $1,0 tn | |
| $0,00579104 | $0,00682379 | $0,00578626 | $0,00668334 | $3,2 tn | |
| $0,00582992 | $0,00585989 | $0,00552265 | $0,00579147 | $1,1 tn | |
| $0,00580801 | $0,00598517 | $0,0056845 | $0,00582777 | $13,4 tn | |
| $0,00622686 | $0,00646477 | $0,0057015 | $0,00580747 | $2,7 tn | |
| $0,00627567 | $0,00627574 | $0,00587606 | $0,00622727 | $786 | |
| $0,00631206 | $0,00673712 | $0,00620019 | $0,0062775 | $3,6 tn | |
| $0,00597629 | $0,00632299 | $0,00592993 | $0,00631305 | $1,7 tn | |
| $0,00609629 | $0,00617234 | $0,00580763 | $0,00597604 | $2,0 tn | |
| $0,00590204 | $0,00609765 | $0,00575835 | $0,00609493 | $3,1 tn | |
| $0,00576701 | $0,00609133 | $0,00576112 | $0,00590192 | $13,2 tn | |
| $0,00590251 | $0,00596787 | $0,00559066 | $0,00576689 | $14,2 tn | |
| $0,0056714 | $0,00615378 | $0,00562057 | $0,00590313 | $25,6 tn | |
| $0,00540572 | $0,00590363 | $0,00529814 | $0,00567002 | $24,3 tn | |
| $0,00534386 | $0,00554057 | $0,00511777 | $0,00540559 | $21,7 tn | |
| $0,00583263 | $0,00588113 | $0,00478611 | $0,00534393 | $20,7 tn | |
| $0,0055678 | $0,00840011 | $0,005254 | $0,00583254 | $20,7 tn | |
| $0,0071159 | $0,00718906 | $0,00545084 | $0,00556882 | $19,9 tn | |
| $0,00801284 | $0,0081568 | $0,0060175 | $0,00711693 | $40,2 tn | |
| $0,00875001 | $0,00885095 | $0,00785526 | $0,00802259 | $26,8 tn | |
| $0,00808445 | $0,00895048 | $0,00801372 | $0,00874992 | $3,6 tn | |
| $0,00893234 | $0,00896175 | $0,0078892 | $0,00808468 | $31,1 tn | |
| $0,00928123 | $0,00937959 | $0,00867688 | $0,00893201 | $33,2 tn | |
| $0,00981814 | $0,00995453 | $0,00878945 | $0,00928108 | $3,5 tn | |
| $0,00971244 | $0,010025 | $0,00914403 | $0,00981845 | $5,4 tn | |
| $0,00992833 | $0,00994271 | $0,00927229 | $0,00971318 | $8,5 tn | |
| $0,00976296 | $0,010364 | $0,00934364 | $0,00992815 | $7,5 tn | |
| $0,00989175 | $0,010592 | $0,00975727 | $0,00976116 | $23,1 tn | |
| $0,010433 | $0,010435 | $0,0096927 | $0,00989163 | $11,4 tn | |
| $0,00962158 | $0,010533 | $0,00943055 | $0,010433 | $22,5 tn | |
| $0,00851709 | $0,010851 | $0,00836911 | $0,00962136 | $42,2 tn | |
| $0,00879096 | $0,00892925 | $0,0082513 | $0,00853652 | $38,1 tn | |
| $0,00944394 | $0,0095535 | $0,00879046 | $0,00879987 | $33,5 tn | |
| $0,00943728 | $0,00948499 | $0,00921761 | $0,00944464 | $37,6 tn | |
| $0,00973548 | $0,00976646 | $0,00943033 | $0,00943811 | $36,5 tn | |
| $0,00995014 | $0,010001 | $0,00972548 | $0,00973546 | $35,6 tn | |
| $0,0098783 | $0,00996053 | $0,00966386 | $0,00994017 | $37,1 tn | |
| $0,010262 | $0,010262 | $0,00980187 | $0,00987856 | $26,5 tn | |
| $0,00953045 | $0,010357 | $0,00921062 | $0,010263 | $6,8 tn | |
| $0,00984522 | $0,010037 | $0,00907354 | $0,00953045 | $5,6 tn | |
| $0,010055 | $0,01023 | $0,00873721 | $0,00983448 | $17,2 tn | |
| $0,010412 | $0,010563 | $0,00986751 | $0,010054 | $37,3 tn | |
| $0,010544 | $0,010704 | $0,010419 | $0,010419 | $39,0 tn | |
| $0,010533 | $0,010621 | $0,01038 | $0,010544 | $37,5 tn | |
| $0,01041 | $0,011354 | $0,00945747 | $0,010543 | $25,6 tn | |
| $0,010677 | $0,011466 | $0,0102 | $0,01041 | $10,8 tn | |
| $0,010336 | $0,011185 | $0,010241 | $0,010678 | $2,7 tn | |
| $0,010861 | $0,011407 | $0,010214 | $0,010336 | $5,5 tn | |
| $0,010083 | $0,010875 | $0,00958501 | $0,010856 | $6,4 tn | |
| $0,010065 | $0,01033 | $0,009935 | $0,010083 | $4,1 tn | |
| $0,011136 | $0,011154 | $0,010044 | $0,010046 | $2,6 tn | |
| $0,010505 | $0,011138 | $0,010495 | $0,011137 | $4,4 tn | |
| $0,010527 | $0,011187 | $0,010132 | $0,010506 | $1,7 tn | |
| $0,010526 | $0,011977 | $0,010223 | $0,010525 | $4,3 tn | |
| $0,010261 | $0,011944 | $0,0099675 | $0,010525 | $7,1 tn | |
| $0,010154 | $0,010417 | $0,00996374 | $0,010261 | $20,9 tn | |
| $0,010083 | $0,010165 | $0,00970622 | $0,010153 | $78,7 tn | |
| $0,010758 | $0,010841 | $0,0099598 | $0,010083 | $59,2 tn | |
| $0,010306 | $0,01122 | $0,010015 | $0,010755 | $2,8 tn | |
| $0,010104 | $0,010613 | $0,00986182 | $0,010305 | $39,4 tn | |
| $0,00994291 | $0,010383 | $0,00968474 | $0,010104 | $5,7 tn | |
| $0,010552 | $0,010644 | $0,00963674 | $0,00994269 | $37,1 tn | |
| $0,010051 | $0,011082 | $0,00981102 | $0,010552 | $11,3 tn | |
| $0,01107 | $0,011081 | $0,00966585 | $0,010051 | $1,8 tn | |
| $0,010378 | $0,011258 | $0,010063 | $0,01107 | $3,0 tn | |
| $0,01055 | $0,01071 | $0,00986731 | $0,010376 | $2,0 tn | |
| $0,010737 | $0,011474 | $0,010187 | $0,010552 | $4,3 tn | |
| $0,011283 | $0,011335 | $0,0103 | $0,010735 | $4,7 tn | |
| $0,011325 | $0,012372 | $0,011227 | $0,01128 | $4,3 tn | |
| $0,011558 | $0,011967 | $0,010955 | $0,011325 | $1,3 tn | |
| $0,01176 | $0,012079 | $0,011273 | $0,011559 | $3,8 tn | |
| $0,011143 | $0,012256 | $0,010776 | $0,011766 | $2,0 tn | |
| $0,010834 | $0,011409 | $0,010428 | $0,011146 | $43,2 tn | |
| $0,011062 | $0,012481 | $0,010535 | $0,010836 | $36,2 tn | |
| $0,01113 | $0,011173 | $0,010616 | $0,011062 | $11,9 tn | |
| $0,010623 | $0,012155 | $0,010578 | $0,011128 | $2,4 tn | |
| $0,010776 | $0,01116 | $0,0106 | $0,01062 | $46,0 tn | |
| $0,010792 | $0,010904 | $0,010618 | $0,010775 | $78,3 tn | |
| $0,011182 | $0,011234 | $0,010607 | $0,010791 | $80,8 tn | |
| $0,010714 | $0,011509 | $0,010319 | $0,011182 | $17,8 tn | |
| $0,010624 | $0,011009 | $0,010398 | $0,010721 | $2,5 tn | |
| $0,01065 | $0,011293 | $0,010432 | $0,010623 | $55,8 tn | |
| $0,011465 | $0,011484 | $0,01032 | $0,01065 | $82,0 tn | |
| $0,011232 | $0,011788 | $0,011191 | $0,011483 | $88,2 tn | |
| $0,011423 | $0,011443 | $0,011175 | $0,011242 | $84,9 tn | |
| $0,01129 | $0,011602 | $0,011154 | $0,011422 | $87,3 tn | |
| $0,010878 | $0,011328 | $0,010624 | $0,011291 | $91,7 tn | |
| $0,010486 | $0,010956 | $0,010216 | $0,010879 | $85,1 tn | |
| $0,010535 | $0,010842 | $0,010298 | $0,010486 | $56,9 tn | |
| $0,010248 | $0,010611 | $0,0097894 | $0,010525 | $60,7 tn | |
| $0,010888 | $0,011362 | $0,010106 | $0,010247 | $50,7 tn | |
| $0,010204 | $0,010985 | $0,00993518 | $0,01089 | $4,6 tn | |
| $0,010498 | $0,01119 | $0,00996537 | $0,010309 | $13,3 tn | |
| $0,010595 | $0,010644 | $0,00989396 | $0,010502 | $5,8 tn | |
| $0,011058 | $0,011368 | $0,00980564 | $0,010593 | $42,5 tn | |
| $0,010881 | $0,011271 | $0,010648 | $0,011063 | $69,2 tn | |
| $0,011604 | $0,011865 | $0,010623 | $0,01088 | $85,5 tn | |
| $0,013944 | $0,01459 | $0,010354 | $0,011617 | $40,2 tn | |
| $0,012593 | $0,014198 | $0,012588 | $0,013942 | $2,9 tn | |
| $0,012728 | $0,012978 | $0,012148 | $0,012604 | $7,7 tn | |
| $0,013096 | $0,01521 | $0,011994 | $0,012731 | $10,3 tn | |
| $0,013384 | $0,013702 | $0,012388 | $0,013093 | $46,8 tn | |
| $0,013517 | $0,013727 | $0,013156 | $0,013386 | $87,7 tn | |
| $0,013565 | $0,014087 | $0,013395 | $0,013517 | $110,9 tn | |
| $0,013519 | $0,013673 | $0,013145 | $0,013564 | $69,7 tn | |
| $0,013697 | $0,014277 | $0,01307 | $0,013519 | $102,6 tn | |
| $0,01268 | $0,013813 | $0,012408 | $0,013692 | $11,7 tn | |
| $0,012337 | $0,013316 | $0,011149 | $0,01268 | $3,6 tn | |
| $0,011172 | $0,012616 | $0,010882 | $0,012364 | $13,0 tn | |
| $0,013633 | $0,014684 | $0,010595 | $0,01119 | $58,8 tn | |
| $0,014 | $0,014469 | $0,011872 | $0,013635 | $29,1 tn | |
| $0,01463 | $0,014794 | $0,013487 | $0,013996 | $10,7 tn | |
| $0,013466 | $0,014661 | $0,013194 | $0,014629 | $18,6 tn | |
| $0,014871 | $0,015238 | $0,012346 | $0,013466 | $82,6 tn | |
| $0,015679 | $0,015899 | $0,01445 | $0,01488 | $109,4 tn | |
| $0,015849 | $0,015957 | $0,015321 | $0,015677 | $54,2 tn |
Visar de 366 senaste tillgängliga dagarna.
Nyheter och händelser om LoopNetwork
Från CoinPaprika NewsInga artiklar från CoinPaprika News nämner det här myntet ännu.
Tokenomics och upplåsningar
Utbudsöversikt ·Utbud i korthet
Uppgifter om både cirkulerande och totalt/maximalt utbud saknas för den här tillgången.
- I cirkulation
- —
- Utanför cirkulation
- —
- Totalt / maximalt
- 200 mn / 200 mn LOOP
Utanför cirkulation är inte detsamma som låst.
Bygg med den här datan
Anslut din agent till CoinPaprika. Tillgångs-ID: loop-loopnetwork. Använd tjänsterna nedan för aktuella data.
Gratis API
Börja med myntets ticker, metadata och marknader.
https://api.coinpaprika.com/v1/tickers/loop-loopnetworkAgentverktyg och SDK:er
Konfigurera din utvecklingsmiljö och ta reda på mer om API:et.
Maskinläsbara resurser
Dokumentations-MCP söker i API-dokumentationen. Använd MCP:n för marknadsdata ovan för priser.
https://docs.coinpaprika.com/mcpKontrollera autentisering, kvoter och historisk täckning för ditt abonnemang i API-dokumentationen. Förvara API-nycklar på serversidan och följ svar om hastighetsbegränsningar. Kontrollera tidsstämplar innan du använder priser. Beräkna glidande dagsmedelvärden från tillräckligt många avslutade dagsljus.
Liknande mynt
Vad är LoopNetwork (LOOP)?
Priset på LoopNetwork i dag: LoopNetwork (LOOP) ligger på $0,00277196 (+31,90% på 24 timmar), rankad #6054 med en Paprika Trust Score på 0/100 på 3 likviditetsverifierade marknader.
LoopNetwork (LOOP) is a blockchain platform designed to facilitate the development and execution of decentralized applications (dApps) and smart contracts. Den 30 okt. 2026 handlas den till $0,00277196 och har ett börsvärde på $0, vilket placerar den på plats #6054 bland kryptovalutorna som följs.
It aims to provide scalable and efficient solutions for developers and users in the blockchain ecosystem. Source: CoinPaprika.com
Vad används LOOP-tokenen till?
LOOP-tokenen är kopplad till binance coin (bnb) token (bep-20), baserat på taggarna som CoinPaprika tilldelar LoopNetwork.
LoopNetwork: historik och viktiga milstolpar
CoinPaprikas prisdata för den börjar 29 mars 2022 och den nådde en rekordhög nivå på $0,35 19 jan. 2023.
Hur står sig LoopNetwork jämfört med liknande coins?
Tabellen nedan jämför LoopNetwork med de 3 mest liknande coinen som CoinPaprika följer, baserat på aggregerade börsvärdes- och rankningsdata.
| Coin | Token | Börsvärde | Rankning |
|---|---|---|---|
| LoopNetwork | LOOP | — | #6054 |
| USDC | USDC | $71,33 md | #6 |
| Wrapped Beacon ETH | WBETH | $8,58 md | #19 |
| Chainlink | LINK | $8,47 md | #20 |
Vilka risker finns med att äga LOOP?
Kryptovalutor, inklusive LOOP, är mycket volatila: priserna kan röra sig kraftigt åt båda hållen på bara några timmar, och tidigare resultat säger inget om framtida avkastning. LOOP handlas just nu 99,21% under sin rekordhögsta nivå på $0,35, som nåddes 19 jan. 2023.
En betydande del av den rapporterade handelsvolymen för LOOP kommer från börser med lägre Trust Score, så de redovisade volymsiffrorna kan överskatta den verkliga, organiska efterfrågan. Det här är inte investeringsrådgivning.
LOOPs prishistorik per år
Årsintervall baserade på CoinPaprikas OHLCV-data - lägsta och högsta värde är de exakta noterade extremvärdena för respektive år.
| År | Lägsta | Högsta |
|---|---|---|
| 2022 | $0,00225307 | $0,072391 |
| 2023 | $0,00363693 | $0,35 |
| 2024 | $0,015666 | $0,115966 |
| 2025 | $0,007022 | $0,042935 |
| 2026 (hittills i år) | $0,00095666 | $0,34327 |
Så köper du LoopNetwork (LOOP)
- Välj en likvid marknad. PancakeSwap V2 (BSC) rapporterar just nu den högsta volymen för LOOP bland börserna vi följer (~$3,37 tn under 24 timmar); jämför orderböcker på ett par handelsplatser innan du satsar pengar.
- Kontrollera Trust Score. Kontrollera LoopNetworks Trust Score, om den finns tillgänglig, för att bedöma hur stor del av volymen som verkar organisk innan du bestämmer positionens storlek.
- Lägg en order. Sätt in pengar på kontot, välj en marknads- eller limitorder och kontrollera att handelsparet stämmer med den LOOP du vill köpa.
- Förvara själv om du behåller dina coins. Om du tänker behålla LOOP längre än för kortsiktig handel bör du ta ut den till en plånbok som du själv kontrollerar i stället för att låta den ligga kvar på börsen.
Vanliga frågor om LoopNetwork
Priset på LoopNetwork (LOOP) är $0,00277196 per 30 okt. 2026, med ett börsvärde på $0 och rankning #6054 bland kryptovalutorna vi följer. Under de senaste 24 timmarna har priset rört sig +31,90%, med en rapporterad volym på $3,37 tn.
Trust Score för LoopNetwork är 0/100 (delpoäng, 1 av 5 komponenter), baserat på 1 av 5 planerade komponenter, alltså de som har livedata i dag. Var för sig får likviditetsdata är ännu inte tillgänglig och volymens äkthet får 0/100. Poängen beräknas om var 5:e minut enligt metodversion v1.0 och speglar marknadsstrukturen, men är ingen garanti för projektets säkerhet.
LOOP handlas på 3 marknader som CoinPaprika följer. Plattformarna med högst volym är PancakeSwap V2 (BSC) ($3,37 tn i 24-timmarsvolym) och MDEX (BSC) ($0,85 i 24-timmarsvolym). Jämför avgifter, tillgängliga handelspar och Trust Score för varje börs innan du väljer var du vill köpa.
Det högsta priset någonsin för LOOP är $0,35, nått den 19 jan. 2023. Det aktuella priset på $0,00277196 ligger 99,21% under den toppen. CoinPaprika publicerar inget lägsta pris någonsin att jämföra med, så det högsta priset är fortfarande det tydligaste tillgängliga långsiktiga prisriktmärket för LOOP.
CoinPaprika ger volymens äkthet för LOOP poängen 0/100. Cirka 0% av den rapporterade 24-timmarsvolymen bedöms vara äkta. Bedömningen görs per marknad och bygger på börsens Confidence-poäng, volymen i förhållande till orderboksdjupet och priset i förhållande till konsensuspriset. En betydande del av volymen kanske inte är organisk, så tolka den angivna volymen med försiktighet. Detta är en av 5 planerade Trust Score-komponenter.