All cryptocurrencies

Explore crypto prices, market caps and trading volume.
Find the asset behind the ticker.

Updated Page 2 of 115How to read this data

Advanced filters

Set your own ranges. Leave either end empty for no limit.

Price USD

Any price range. Try 80,000 to 90,000.

Market cap USD

Use K, M, B or T. Example: 1B to 100B.

24h trading volume USD

Example: 10M minimum; leave maximum empty.

Market rank #

Any rank interval. Example: 1 to 100.

24h price change %

Use negatives for declines. Example: −10 to −2.

7d price change %

Example: 5 minimum for gains of 5% or more.

Volume / market cap %

24h volume ÷ market cap. Can exceed 100%.

Stablecoins

Include, remove or focus on stablecoins.

All ranges are optional. Bounds are inclusive.
Export CSVUSD
11 488 assetsPrices in USD
Cryptocurrencies with price, 24h and 7d change, market cap and 24h volume. Prices in US dollars.
# Name Price 24h 7d Market cap Volume (24h) Details
101USD Coin.EUSDC.e1,00 $+0,02%−0,01%669,00 млн $4,61 млн $
102AptosAPT0,7577 $−8,48%−9,26%669,31 млн $33,92 млн $
103CosmosATOM1,70 $−3,82%−2,60%665,08 млн $27,33 млн $
104DashDASH51,16 $−1,83%+3,05%658,78 млн $101,66 млн $
105MidnightNIGHT0,03862 $−8,77%−10,51%641,32 млн $8,75 млн $
106Ether.fiETHFI0,6569 $−9,35%−1,93%634,12 млн $22,22 млн $
107VeChainVET0,007017 $−7,54%−0,74%603,36 млн $6,35 млн $
108BeldexBDX0,0762 $+3,13%+2,39%599,82 млн $5,85 млн $
109GHOGHO0,9989 $+0,01%0,00%598,34 млн $5,74 млн $
110StacksSTX0,3275 $−11,89%−20,00%594,26 млн $9,81 млн $
111Curve DAO TokenCRV0,3672 $−6,60%+2,00%580,55 млн $54,80 млн $
112Pyth NetworkPYTH0,07359 $−7,71%−22,13%579,53 млн $12,30 млн $
113Marinade Staked SolMSOL145,90 $−4,20%−2,19%573,35 млн $550,72 тыс. $
114CloudChatCC0,1019 $−11,60%−3,99%560,44 млн $315,44 тыс. $
115Usual USDUSD00,9993 $+0,02%+0,03%558,53 млн $108,26 тыс. $
116CelestiaTIA0,5609 $−10,04%−3,13%552,05 млн $57,89 млн $
117Flare NetworkFLR0,006243 $−4,24%−6,55%533,71 млн $2,01 млн $
118MorphoMORPHO2,25 $−5,44%−7,55%531,70 млн $12,97 млн $
119NexoNEXO0,8109 $−2,03%−2,46%523,94 млн $2,87 млн $
120Solv Protocol solvBTCSOLVBTC81 226,61 $−3,90%−0,89%515,30 млн $181,51 тыс. $
121币安人生 (BinanceLife)币安人生0,4985 $−2,20%+3,75%498,49 млн $2,56 млн $
122RaydiumRAY1,84 $−7,34%+0,53%497,13 млн $19,71 млн $
123TrueUSDTUSD0,9984 $−0,03%+0,01%494,82 млн $9,34 млн $
124Pudgy PenguinsPENGU0,007761 $−5,71%+2,32%487,86 млн $30,99 млн $
125EOSEOS0,6792 $−0,03%+0,38%486,44 млн $243,84 тыс. $
126Artificial Superintelligence AllianceFET0,1836 $−7,39%−11,04%479,28 млн $43,63 млн $
127Coinbase Wrapped Staked ETHCBETH2 722,91 $−4,26%−2,65%469,35 млн $4,16 млн $
128StableSTABLE0,02536 $−3,56%−5,34%446,35 млн $7,89 млн $
129GRASSGRASS0,6321 $−9,76%−4,27%442,16 млн $16,77 млн $
130Wrapped TRXWTRX0,328 $−0,93%−1,24%438,61 млн $22,28 млн $
131Staked AaveSTKAAVE145,99 $−6,50%−6,79%425,11 млн $5,92 тыс. $
132Virtuals ProtocolVIRTUAL0,6525 $−6,40%−4,48%423,20 млн $21,44 млн $
133XDC NetworkXDC0,03411 $−4,52%−0,26%419,70 млн $15,26 млн $
134OFFICIAL TRUMPTRUMP1,73 $−6,61%−7,89%411,76 млн $62,18 млн $
135StarknetSTRK0,05365 $−12,26%−39,32%407,26 млн $74,40 млн $
136tBTCTBTC81 329,83 $−3,86%−0,89%403,07 млн $3,99 млн $
137SeiSEI0,057 $−9,82%−8,24%383,80 млн $31,67 млн $
138Bitcoin Avalanche Bridged (BTC.b)BTC.B81 338,66 $−3,90%−0,88%368,30 млн $6,36 млн $
139BitTorrentBTT0,0000003746 $−2,91%+7,38%361,66 млн $11,55 млн $
140TONTokenTON1,32 $−1,49%−4,85%355,87 млн $109,42 тыс. $
141USDtbUSDTB0,9991 $−0,03%−0,07%353,99 млн $4,72 тыс. $
142Bitcoin SVBSV17,62 $−5,91%−5,91%354,15 млн $24,38 млн $
143PendlePENDLE2,04 $−6,10%−1,78%334,58 млн $15,67 млн $
144SPX6900SPX0,3587 $−7,94%+3,41%333,91 млн $4,41 млн $
145TezosXTZ0,3023 $−5,38%−3,75%332,41 млн $4,03 млн $
146Lido DAOLDO0,3819 $−6,92%−5,59%316,79 млн $21,18 млн $
147SUNSUN0,0164 $−0,95%−0,48%315,20 млн $12,60 млн $
148UnibaseUB0,1255 $−5,13%+5,89%313,81 млн $1,59 млн $
149Frax EtherFRXETH2 381,52 $−4,32%−2,78%307,04 млн $761,50 тыс. $
150Olympus V2OHMv219,52 $−1,60%−1,68%306,40 млн $168,05 тыс. $
151Terra ClassicLUNC0,00004503 $−4,41%−6,94%305,73 млн $4,28 млн $
152First Digital USDFDUSD0,9969 $−0,13%−0,11%303,70 млн $97,27 млн $
153GnosisGNO112,21 $−2,22%−2,11%290,57 млн $205,38 тыс. $
154DeriveDRV0,3767 $−7,28%−10,37%277,83 млн $4,42 млн $
155OptimismOP0,1187 $−9,97%−14,41%272,97 млн $29,93 млн $
156EURCEURC1,12 $−0,19%−0,06%270,73 млн $29,49 млн $
157Ether.fi Staked BTCEBTC81 495,97 $−3,79%−0,80%269,18 млн $23,24 тыс. $
158Stader ETHxETHX2 619,11 $−4,29%−2,69%269,10 млн $2,68 тыс. $
159DecredDCR15,22 $−1,04%+1,22%268,72 млн $1,40 млн $
160Binance Beacon ETHBETH2 642,56 $−3,92%−2,89%266,83 млн $5,08 тыс. $
161Basic Attention TokenBAT0,171 $−5,43%−21,18%255,69 млн $23,73 млн $
162Conflux NetworkCFX0,05174 $−6,96%−6,95%255,05 млн $4,17 млн $
163ShuffleSHFL0,5047 $+0,96%−5,66%249,85 млн $522,48 тыс. $
164KaiaKAIA0,03836 $−9,67%−12,47%247,38 млн $5,66 млн $
165Convex FinanceCVX2,47 $−3,80%+21,62%244,02 млн $10,30 млн $
166Alchemix USDALUSD0,9499 $−0,36%−0,17%241,30 млн $15,14 тыс. $
167Falcon FinanceFF0,1019 $−5,00%−10,40%238,40 млн $3,04 млн $
168Ribbita by VirtualsTIBBIR0,2385 $−11,32%+18,12%238,45 млн $721,30 тыс. $
169APENFTNFT0,000000236 $+0,02%−0,71%236,01 млн $5,41 млн $
170CompoundCOMP24,36 $−7,28%+8,71%235,50 млн $17,43 млн $
171BonkBONK0,000003026 $−6,37%−1,57%234,55 млн $15,69 млн $
172ArweaveAR3,56 $−9,79%−9,66%233,86 млн $9,60 млн $
173Syrup TokenSYRUP0,1911 $−6,65%−9,17%227,91 млн $7,92 млн $
174MonadMON0,02095 $−6,58%−9,33%226,86 млн $4,88 млн $
175Floki InuFLOKI0,00002341 $−6,15%−4,44%225,75 млн $8,05 млн $
176The GraphGRT0,02357 $−6,75%−5,41%225,09 млн $11,83 млн $
177JasmyCoinJASMY0,004515 $−6,79%−4,02%223,02 млн $4,16 млн $
178THORChainRUNE0,6431 $−6,00%+0,12%217,89 млн $28,93 млн $
179Legacy Frax DollarFRAX0,9903 $−0,14%−0,38%217,19 млн $95,11 тыс. $
180KiteKITE0,1198 $−2,50%−3,53%215,58 млн $4,48 млн $
181Akash NetworkAKT0,6811 $−7,31%−1,20%203,72 млн $5,88 млн $
182LayerZeroZRO1,80 $−10,19%−13,72%197,49 млн $69,08 млн $
183dogwifhatWIF0,1967 $−7,30%−2,32%196,48 млн $13,76 млн $
184Ethereum Name ServiceENS5,47 $−6,00%−5,11%194,62 млн $4,76 млн $
185THETATHETA0,1943 $−4,79%−1,62%194,26 млн $2,64 млн $
186USDAIUSDAI0,9999 $−0,02%+0,01%193,26 млн $3,66 млн $
187Quack AIQ0,119 $+4,24%+129,15%192,29 млн $8,05 млн $
188IOTAIOTA0,04426 $−8,43%−7,89%190,84 млн $2,10 млн $
189Trust Wallet TokenTWT0,4479 $−5,69%−10,11%186,62 млн $10,24 млн $
190The Vault Staked SOLVSOL121,71 $−4,09%−1,97%179,70 млн $87,90 тыс. $
191PieversePIEVERSE1,01 $−5,46%−14,35%177,11 млн $8,62 млн $
192Ripple USDRLUSD1,00 $+0,03%+0,03%176,79 млн $268,17 млн $
193BTSE TokenBTSE1,09 $−0,35%+8,66%176,05 млн $639,75 тыс. $
194Axie InfinityAXS0,9992 $−6,88%−6,26%175,46 млн $7,13 млн $
195PolygonMATIC0,09052 $−5,79%−5,64%173,24 млн $16,21 тыс. $
196Reserve Protocol ETH PlusETH+2 616,63 $−4,51%−3,14%171,92 млн $94,55 тыс. $
197Zebec NetworkZBCN 0,002178 $−5,57%−1,83%171,30 млн $6,67 млн $
198OriginTrailTRAC0,3779 $−6,14%−11,20%169,03 млн $2,89 млн $
199AragonANT3,89 $−0,04%−0,05%168,14 млн $402,61 тыс. $
200SonicS0,05161 $−8,72%−8,58%163,87 млн $27,20 млн $
Understand the market

One directory. A clearer view of crypto.

Start with an asset’s price, then look at its size and activity. Market capitalization and trading volume provide different perspectives on the same market.

Market capitalization

Price multiplied by circulating supply. It helps compare the relative size of cryptocurrencies.

24-hour trading volume

The value traded over the preceding 24 hours. High volume does not guarantee deep liquidity.

Price changes

Percentage movement over 24 hours or 7 days. Green and red indicate direction, with + and − signs for clarity.

The directory lists every active asset CoinPaprika tracks, ranked by market capitalization. Advanced filters and search cover the largest assets by market capitalization (up to 2,000). Prices are in US dollars; times are UTC. A dash means the value is not available, not zero.

How we calculate prices