Monede Xstocks Ecosystem - Prețuri și capitalizare de piață
Prețuri în timp real, capitalizare de piață, volum (24h) și clasamente pentru criptomonedele Xstocks Ecosystem. Urmărește întregul sector Xstocks Ecosystem într-un singur tabel pe CoinPaprika.
Sortate după #, de la cel mai mic
| Lista de urmărire | Ultimele 7 zile | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 809 |  Robinhood tokenized stock (xStock) HOODX | $79,2382 | -0,19% | -8,80% | -9,02% | $1,49 mil. | $9,06 mil. |  | -89,53% | |
| 1248 |  Apple tokenized stock (xStock) AAPLX | $342,6545 | -0,31% | -2,20% | -2,56% | $1,46 mil. | $2,06 mil. |  | -3,79% | |
| 1258 |  Nasdaq tokenized ETF (xStock) QQQX | $654,607 | -0,23% | -4,57% | -7,25% | $2,84 mil. | $1,96 mil. |  | -97,40% | |
| 1304 |  Alphabet tokenized stock (xStock) GOOGLX | $283,8084 | +0,20% | -2,31% | +0,08% | $2,33 mil. | $1,70 mil. |  | -30,23% | |
| 1345 |  Gold tokenized ETF (xStock) GLDX | $370,4805 | -0,03% | -1,80% | +1,26% | $1,99 mil. | $1,44 mil. |  | -28,95% | |
| 1352 |  NVIDIA tokenized stock (xStock) NVDAX | $184,7727 | -0,36% | -6,75% | -11,77% | $7,27 mil. | $1,41 mil. |  | -24,20% | |
| 1420 |  Circle tokenized stock (xStock) CRCLX | $67,5141 | -1,45% | -10,56% | -12,36% | $8,44 mil. | $1,08 mil. |  | -73,71% | |
| 1488 |  Coinbase tokenized stock (xStock) COINX | $136,5131 | -0,45% | -9,93% | -11,67% | $1,11 mil. | $819,08 K |  | -69,17% | |
| 1516 |  SP500 tokenized stock (xStock) SPYX | $738,5284 | -0,13% | -4,20% | -3,82% | $6,54 mil. | $738,53 K |  | -6,34% | |
| 1661 |  Tesla tokenized stock (xStock) TSLAX | $346,3383 | -0,59% | -8,16% | -12,52% | $6,03 mil. | $346,34 K |  | -30,41% | |
| 1693 |  McDonald's tokenized stock (xStock) MCDX | $279,0501 | -0,15% | -1,88% | +7,35% | $3,37 mil. | $279,05 K |  | -31,68% | |
| 1711 |  CrowdStrike tokenized stock (xStock) CRWDX | $219,9885 | -0,07% | -8,06% | -16,71% | $66,74 K | $246,39 K |  | -99,98% | |
| 1792 |  MicroStrategy tokenized stock (xStock) MSTRX | $127,4503 | -1,26% | -11,35% | -6,58% | $2,37 mil. | $127,45 K |  | -72,44% | |
| 1838 |  Netflix tokenized stock (xStock) NFLXX | $75,628 | -0,05% | -8,06% | -87,95% | $33,38 K | $84,70 K |  | -95,69% | |
| 3256 |  Mastercard tokenized stock (xStock) MAX | $663,3763 | +0,23% | -0,69% | +7,11% | $218,92 | $696,55 K |  | -51,00% | |
| 4593 |  Sandisk Corporation tokenized stock - xstock SNDKX | $849,1734 | -0,72% | -15,13% | -34,79% | $28,25 K | $0 |  | -57,06% | |
| 4612 |  Danaher tokenized stock (xStock) DHRX | $226,669 | -0,12% | -3,90% | -4,51% | $11,78 K | $0 |  | -9,15% | |
| 4694 |  Broadcom tokenized stock (xStock) AVGOX | $302,2473 | -0,23% | -5,83% | -9,40% | $116,86 K | $0 |  | -43,42% | |
| 4717 |  Novo Nordisk tokenized stock (xStock) NVOX | $42,9343 | 0,00% | -3,63% | +9,43% | $4,03 K | $0 |  | -56,77% | |
| 4929 |  Coca-Cola tokenized stock (xStock) KOX | $95,9471 | -0,01% | -1,84% | +0,31% | $55,32 K | $0 |  | -35,35% | |
| 4949 |  AbbVie tokenized stock (xStock) ABBVX | $286,9129 | -0,40% | -2,95% | -1,36% | $34,70 K | $0 |  | -7,48% | |
| 4962 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEX | $534,5136 | -1,05% | -11,65% | -39,33% | $456,63 K | $0 |  | -53,14% | |
| 5037 |  Vanguard tokenized ETF (xStock) VTIX | $364,1239 | +3,37% | -4,72% | +1,64% | $31,59 K | $0 |  | -5,01% | |
| 5097 |  Dell Technologies Inc. tokenized stock (xStock) DELLX | $326,9616 | -0,25% | -9,33% | -25,98% | $88,30 K | $0 |  | -45,65% | |
| 5108 |  Micron Technology tokenized stock (xStock) MUX | $681,8874 | -0,94% | -11,88% | -24,26% | $849,57 K | $0 |  | -39,12% | |
| 5237 |  AstraZeneca tokenized stock (xStock) AZNX | $181,653 | +0,04% | -4,53% | +4,59% | $25,09 K | $0 |  | -8,70% | |
| 5246 |  Exxon Mobil tokenized stock (xStock) XOMX | $164,2302 | 0,00% | -4,18% | -10,35% | $1,89 mil. | $0 |  | -26,45% | |
| 5406 |  Walmart tokenized stock (xStock) WMTX | $127,4891 | +0,01% | -2,33% | +2,38% | $1,12 K | $0 |  | -5,07% | |
| 5500 |  Home Depot tokenized stock (xStock) HDX | $350,2035 | +0,11% | -1,36% | +6,47% | $17,76 K | $0 |  | -13,04% | |
| 5523 |  PepsiCo tokenized stock (xStock) PEPX | $142,3629 | -0,12% | -0,63% | +4,85% | $48,32 K | $0 |  | -22,79% | |
| 5528 |  TQQQ tokenized ETF (xStock) TQQQX | $106,7175 | +1,50% | -13,58% | -19,32% | $18,71 K | $0 |  | -44,68% | |
| 5569 |  Amazon tokenized stock (xStock) AMZNX | $257,4465 | +0,21% | -3,20% | +13,41% | $475,64 K | $0 |  | -86,29% | |
| 5630 |  Accenture tokenized stock (xStock) ACNX | $266,1233 | -0,08% | +1,14% | +8,09% | $17,11 K | $0 |  | -40,20% | |
| 5641 |  Honeywell tokenized stock (xStock) HONX | $220,1346 | +0,18% | -3,34% | +1,43% | $16,86 K | $0 |  | -47,26% | |
| 5658 |  Comcast tokenized stock (xStock) CMCSAX | $24,2647 | -0,37% | -2,10% | +8,49% | $32,32 K | $0 |  | -34,48% | |
| 5665 |  Abbott tokenized stock (xStock) ABTX | $113,337 | -0,07% | -2,51% | +6,46% | $32,16 K | $0 |  | -19,10% | |
| 5681 |  Procter & Gamble tokenized stock (xStock) PGX | $166,5268 | +0,02% | -0,78% | +2,93% | $31,78 K | $0 |  | -11,64% | |
| 5702 |  Palantir tokenized stock (xStock) PLTRX | $157,4468 | -0,08% | -6,57% | -18,27% | $195,49 K | $0 |  | -25,73% | |
| 5808 |  Eli Lilly tokenized stock (xStock) LLYX | $1.377,03 | +0,18% | -3,46% | -1,05% | $29,57 K | $0 |  | -5,11% | |
| 5844 |  UnitedHealth tokenized stock (xStock) UNHX | $386,3771 | -1,69% | -6,07% | -6,07% | $87,86 K | $0 |  | -16,14% | |
| 5930 |  TSMC tokenized stock- xStock TSMX | $368,8902 | 0,00% | -6,46% | -11,08% | $2,90 K | $0 |  | -95,55% | |
| 5932 |  AMD Tokenised Stock (xStock) AMDX | $401,5514 | -1,10% | -17,46% | -28,83% | $10,47 mil. | $0 |  | -38,44% | |
| 6121 |  Chevron tokenized stock (xStock) CVXX | $225,7108 | +0,03% | +1,82% | -3,98% | $2,06 K | $0 |  | -31,40% | |
| 6145 |  Strategy PP Variable tokenized stock (xStock) STRCX | $108,8213 | 0,00% | +3,03% | -1,08% | $2,02 mil. | $0 |  | -1,17% | |
| 6180 |  Meta tokenized stock (xStock) METAX | $601,866 | -0,20% | -4,69% | -2,87% | $2,41 mil. | $0 |  | -66,47% | |
| 6182 |  Microsoft tokenized stock (xStock) MSFTX | $532,0873 | -0,06% | -4,13% | +0,54% | $2,43 mil. | $0 |  | -19,09% | |
| 6212 |  Berkshire Hathaway xStock BRK.BX | $567,6003 | +0,09% | -2,41% | +3,90% | $40,73 K | $0 |  | -3,04% | |
| 6443 |  Cisco tokenized stock (xStock) CSCOX | $96,5942 | 0,00% | -6,58% | -11,11% | $55,53 K | $0 |  | -31,14% | |
| 6464 |  Gamestop tokenized stock (xStock) GMEX | $24,0602 | +0,06% | -4,25% | +0,84% | $152,95 K | $0 |  | -33,70% | |
| 6810 |  JPMorgan Chase tokenized stock (xStock) JPMX | $343,9219 | -0,10% | -1,85% | +0,52% | $633,53 | $0 |  | -40,91% | |
| 6834 |  Marvell tokenized stock (xStock) MRVLX | $136,1694 | -0,09% | -11,75% | -35,90% | $604,50 | $0 |  | -90,42% | |
| 7066 |  Bitmine Tokenised Stock (xStock) BMNRX | $18,9518 | 0,00% | -12,34% | -6,52% | $381,73 | $0 |  | -41,59% | |
| 7144 |  SK hynix tokenized stock (xStock) SKHYX | $126,9515 | -0,09% | -8,98% | -16,75% | $334,07 | $0 |  | -73,23% | |
| 7731 |  iShares Silver Trust Tokenised ETF (xStock) SLVX | $49,2615 | 0,00% | -2,33% | +0,11% | $117,48 | $0 |  | -93,30% | |
| 7949 |  Vida Global tokenized stock (xStock) VIDAX | $0,823949 | -0,39% | -3,85% | -22,45% | $82,18 | $0 |  | -90,91% | |
| 8119 |  Bank of America tokenized stock (xStock) BACX | $51,3621 | -20,15% | -20,17% | 0,00% | $61,30 | $0 |  | -27,01% | |
| 8411 |  Amber tokenized stock (xStock) AMBRX | $1,6852 | +0,02% | -7,38% | +9,96% | $37,55 | $0 |  | -79,51% | |
| 8595 |  Pfizer tokenized stock (xStock) PFEX | $35,2511 | +0,02% | +2,97% | +3,47% | $27,44 | $0 |  | -3,08% | |
| 8989 |  International Business Machines tokenized stock (xStock) IBMX | $220,1566 | +0,02% | -20,84% | 0,00% | $16,22 | $0 |  | -38,03% | |
| 9661 |  Goldman Sachs tokenized stock (xStock) GSX | $918,5602 | +0,02% | +1,82% | +0,52% | $6,04 | $0 |  | -92,44% | |
| 9731 |  Merck tokenized stock (xStock) MRKX | $152,6666 | -0,93% | -1,04% | 0,00% | $8,24 | $0 |  | -8,52% | |
| 9868 |  Salesforce tokenized stock (xStock) CRMX | $241,6266 | +0,02% | +2,48% | +5,30% | $4,42 | $0 |  | -71,44% | |
| 9900 |  Linde tokenized stock (xStock) LINX | $528,9267 | -0,08% | -0,02% | +2,08% | $4,19 | $0 |  | -5,01% | |
| 11953 |  S&P Small Cap Tokenised ETF (xStock) IJRX | $147,8902 | +0,02% | 0,00% | 0,00% | $0,01 | $0 |  | -4,66% |
„De la maximul istoric” arată cât de mult sub prețul maxim istoric se tranzacționează o monedă. O variație marcată cu * depășește ±500% în șapte zile, ceea ce reflectă de obicei o migrare de token, o redenominare sau o relistare, nu performanța pieței - verifică pagina monedei înainte de a o interpreta drept randament. Cum calculăm prețurile