Monede Ton Token - Prețuri și capitalizare de piață
Prețuri în timp real, capitalizare de piață, volum (24h) și clasamente pentru criptomonedele Ton Token. Urmărește întregul sector Ton Token într-un singur tabel pe CoinPaprika.
Sortate după #, de la cel mai mic
| Lista de urmărire | Ultimele 7 zile | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 3 |  Tether USDT | $0,999185 | +0,02% | +0,04% | +0,04% | $59,95 mld. | $178,23 mld. |  | Nu se afișează pentru stablecoin-uri | |
| 438 |  Notcoin NOT | $0,00035994 | +5,12% | +3,51% | -6,49% | $1,77 mil. | $36,88 mil. |  | -98,75% | |
| 476 |  Tether Gold Tokens XAUT0 | $4.022,91 | +0,05% | +2,51% | -0,29% | $3,41 mil. | $32,16 mil. |  | -28,13% | |
| 559 |  Stable Metal STBL | $0,023066 | +2,18% | +11,35% | +28,74% | $1,22 K | $23,07 mil. |  | -99,38% | |
| 642 |  Dogs DOGS | $0,00003279 | +4,41% | +3,84% | -6,98% | $1,95 mil. | $16,95 mil. |  | -98,00% | |
| 786 |  EVAA Protocol EVAA | $1,5845 | -2,26% | +7,40% | +10,37% | $8,45 mil. | $10,49 mil. |  | -88,21% | |
| 827 |  Hamster Kombat HMSTR | $0,00013958 | +3,53% | +2,13% | -1,72% | $1,28 mil. | $8,99 mil. |  | -98,83% | |
| 912 |  TAC Protocol TAC | $0,0011157 | +2,55% | -2,53% | -5,97% | $333,80 K | $6,87 mil. |  | -98,32% | |
| 1056 |  Resistance Dog REDO | $0,041984 | +1,97% | -0,60% | -14,94% | $95,79 K | $4,20 mil. |  | -97,07% | |
| 1179 |  Major MAJOR | $0,03345 | +1,33% | -1,34% | -4,34% | $401,35 K | $2,79 mil. |  | -97,41% | |
| 1281 |  Not Pixel PX | $0,010379 | +0,14% | +6,08% | +2,88% | $8,91 K | $1,85 mil. |  | -96,03% | |
| 1291 |  MyTonWallet Coin MY | $0,035781 | +0,95% | -0,99% | -8,35% | $2,64 K | $1,79 mil. |  | -92,60% | |
| 1544 |  PinGo PINGO | $0,006495 | -4,40% | -21,54% | -30,74% | $1,08 K | $620,66 K |  | -98,37% | |
| 1547 |  SOEX SOEX | $0,00330246 | +0,29% | -0,26% | -3,85% | $7,78 K | $608,93 K |  | -89,31% | |
| 1581 |  Vertus VERT | $0,00101848 | +0,94% | +1,27% | -0,86% | $11,58 K | $536,94 K |  | -64,20% | |
| 1886 |  JetTon Games JETTON | $0,017317 | +0,02% | -0,13% | -1,99% | $63,59 K | $25,53 K |  | -99,27% | |
| 2278 |  Hipo Staked TON HTON | $1,4432 | +2,45% | +3,26% | -0,25% | $101,18 | $820,11 K |  | -81,05% | |
| 2981 |  Not Meme MEM | $0,00006725 | +2,62% | +3,86% | -2,17% | $5,56 | $336,25 K |  | -99,92% | |
| 3393 |  HoldCoin HOLD | $0,0000055 | +0,79% | +0,15% | -10,25% | $330,15 | $15,39 K |  | -99,88% | |
| 3503 |  Bombie BOMB | $0,00014219 | -28,60% | +513,30% | -57,58% | $1,86 | $1,28 mil. |  | -96,22% | |
| 3589 |  NikolAI NIKO | $0,00021553 | +0,02% | +2,27% | -3,27% | $2,18 K | $215,53 K |  | -91,64% | |
| 3601 |  MexCrewn MEXCREWN | $0,00008904 | +2,45% | +2,60% | 0,00% | $2,16 | $8,90 K |  | -98,96% | |
| 3610 |  GOATS GOATS | $0,00001192 | +12,14% | +12,17% | -24,03% | $407,08 | $227,49 K |  | -98,28% | |
| 3696 |  GRM GRM | $0,00057544 | +4,44% | +12,49% | +2,54% | $458,23 | $1,42 mil. |  | -99,97% | |
| 3740 |  DeFinder Capital DFC | $0,00341346 | +2,37% | +2,52% | 0,00% | $2,89 | $90,67 K |  | -99,86% | |
| 4477 |  GEMSTON GEMSTON | $0,085973 | +0,05% | +0,47% | +0,98% | $3,86 K | $0 |  | -79,60% | |
| 4563 |  Tonny TONNY | $0,046754 | -1,08% | -1,04% | -1,47% | $8,01 K | $0 |  | -69,82% | |
| 4576 |  Utya UTYA | $0,019843 | +2,85% | +0,19% | -6,82% | $374,02 K | $0 |  | -68,25% | |
| 4581 |  TON Station SOON | $0,272882 | +2,68% | +4,60% | -11,44% | $1,03 mil. | $0 |  | -94,70% | |
| 4882 |  Blum BLUM | $0,00091655 | +2,02% | +3,82% | +0,37% | $7,18 K | $0 |  | -99,46% | |
| 4897 |  Exxon Mobil tokenized stock (xStock) XOMX | $170,3206 | -4,95% | -6,47% | -7,15% | $2,02 mil. | $0 |  | -22,79% | |
| 4930 |  STON.fi STON | $0,459976 | +0,07% | +0,40% | -4,42% | $5,97 K | $0 |  | -59,95% | |
| 4941 |  Storm Trade STORM | $0,00249587 | +1,29% | -2,22% | -6,75% | $102,54 K | $0 |  | -68,33% | |
| 5103 |  BlackCat BCAT | $0,00002533 | -5,18% | -3,31% | -7,84% | $16,35 K | $0 |  | -58,52% | |
| 5171 |  SQUID MEME GAME | $38,3551 | -2,81% | -1,79% | -0,72% | $14,64 K | $0 |  | -22,58% | |
| 5257 |  Capybobo PYBOBO | $0,00053882 | -3,65% | +13,88% | +16,67% | $631,77 K | $0 |  | -52,16% | |
| 5285 |  Mittens MITTENS | $0,00015463 | +2,74% | -0,29% | -9,84% | $1,51 K | $0 |  | -98,82% | |
| 5911 |  BATTERY BTY | $0,00027379 | -5,27% | -3,62% | -4,72% | $16,96 K | $0 |  | -47,01% | |
| 6223 |  xRocket XROCK | $0,031349 | +0,30% | +1,04% | +9,95% | $1,52 K | $0 |  | -63,43% | |
| 6407 |  Strategy PP Variable tokenized stock (xStock) STRCX | $107,2808 | +1,34% | +3,72% | -1,25% | $309,29 K | $0 |  | -2,59% | |
| 6472 |  TONNEL Network TONNEL | $0,30933 | +0,85% | +0,40% | -8,78% | $961,10 | $0 |  | -68,10% | |
| 6719 |  TON FISH MEMECOIN FISH | $0,00 | +2,97% | +2,58% | -4,08% | $530,83 | $0 |  | -83,94% | |
| 6995 |  HYDRA HYDRA | $0,126059 | +2,40% | +1,51% | -5,32% | $317,95 | $0 |  | -90,29% | |
| 7041 |  Povel Durev DUREV | $0,0043326 | +2,33% | +2,76% | -27,92% | $290,86 | $0 |  | -97,66% | |
| 7165 |  swap.coffee CES | $0,079989 | +2,45% | -1,98% | 0,00% | $232,69 | $0 |  | -98,56% | |
| 7188 |  BUILD BUILD | $0,00944586 | +1,75% | -23,04% | -24,01% | $224,47 | $0 |  | -95,29% | |
| 7202 |  Web3 TON Token WEB3 | $0,0030851 | +2,45% | +25,45% | +0,22% | $220,96 | $0 |  | -99,86% | |
| 7359 |  JVault Token JVT | $0,02163 | +1,59% | +0,18% | -2,64% | $167,93 | $0 |  | -78,50% | |
| 7487 |  bemo Staked TON STTON | $1,4288 | +2,41% | +2,97% | -1,39% | $132,62 | $0 |  | -55,33% | |
| 7612 |  Rosecoin ROSE | $0,066189 | +2,45% | +3,36% | 0,00% | $107,76 | $0 |  | -86,14% | |
| 7672 |  DuckCoin DUCK | $0,00006292 | +6,69% | -2,43% | -11,77% | $97,06 | $0 |  | -99,50% | |
| 7743 |  Gifts Strategy GIFTSTR | $0,00036721 | +2,45% | +3,27% | -4,67% | $86,01 | $0 |  | -94,59% | |
| 7994 |  KITO KITO | $0,00004645 | +2,45% | -5,69% | +37,52% | $55,48 | $0 |  | -85,51% | |
| 8097 |  Ecorpay Token ECOR | $0,00000174 | +2,38% | +6,38% | +16,28% | $49,02 | $0 |  | -100,00% | |
| 8266 |  TON DOG TDOG | $0,00000854 | +2,45% | +4,61% | +8,02% | $36,06 | $0 |  | -99,88% | |
| 8460 |  GoiCoin GOI | $23,2352 | +2,44% | -1,93% | +20,85% | $26,60 | $0 |  | -99,21% | |
| 8678 |  meh on TON MEH | $0,00001918 | +2,45% | 0,00% | 0,00% | $19,27 | $0 |  | -99,13% | |
| 8693 |  Ton Cat TCAT | $0,00010182 | +2,45% | +1,75% | -3,48% | $18,87 | $0 |  | -99,66% | |
| 8700 |  Anon ANON | $0,00037889 | +2,43% | +1,59% | -1,91% | $18,67 | $0 |  | -72,07% | |
| 9009 |  TON Bridged USDC JUSDC | $0,344564 | +2,45% | -0,26% | 0,00% | $11,89 | $0 |  | -73,86% | |
| 9183 |  @BTC25 @BTC25 | $0,00 | +2,45% | +4,44% | -7,95% | $9,26 | $0 |  | -49,77% | |
| 9397 |  FPI Bank FPIBANK | $0,00011326 | +2,45% | +1,30% | -4,27% | $6,42 | $0 |  | -99,37% | |
| 9606 |  Tonex TNX | $0,00049202 | +1,72% | +1,15% | 0,00% | $7,27 | $0 |  | -67,35% | |
| 9820 |  Glint Coin GLINT | $0,00258968 | +2,45% | +2,17% | -2,75% | $2,95 | $0 |  | -64,67% | |
| 9972 |  DOGWIFHOOD WIF | $0,0000446 | +2,45% | +2,60% | -2,45% | $2,23 | $0 |  | -99,31% | |
| 10157 |  Vanguard Total World Tokenised ETF (xStock) VTX | $58,1583 | +0,01% | +0,90% | -41,24% | $1,62 | $0 |  | -98,25% | |
| 10205 |  Pizza Gram PIZZA | $2,0044 | +2,45% | -0,99% | 0,00% | $1,48 | $0 |  | -97,50% | |
| 10594 |  indicaTon ICTN | $0,00042634 | +1,33% | +0,96% | 0,00% | $0,66 | $0 |  | -73,05% | |
| 11301 |  Money Dogs MDOGS | $0,00000011 | +1,16% | +0,71% | -93,00% | $0,07 | $0 |  | -99,33% | |
| 11426 |  RoOLZ GODL | $0,00000529 | 0,00% | -3,48% | 0,00% | $0,04 | $0 |  | -99,76% | |
| 11576 |  Tong TONG | $0,00000006 | +2,45% | +2,60% | 0,00% | $0,01 | $0 |  | -55,21% | |
| 11695 |  TG20 TGram TGRAM | $0,00000009 | +2,45% | 0,00% | 0,00% | $0,00 | $0 |  | -99,97% |
„De la maximul istoric” arată cât de mult sub prețul maxim istoric se tranzacționează o monedă. O variație marcată cu * depășește ±500% în șapte zile, ceea ce reflectă de obicei o migrare de token, o redenominare sau o relistare, nu performanța pieței - verifică pagina monedei înainte de a o interpreta drept randament. Cum calculăm prețurile