Tokenized Assets Coins - All-Time Highs

All-time highs for Tokenized Assets cryptocurrencies - peak prices and how far each coin currently trades below its record.

100 cryptocurrencies ranked by market capitalization. Prices in USD.
WatchlistLast 7 days
54PAX Gold PAXG$0,000,00%0,00%0,00%$0$0PAX Gold price chart, last 7 days-97,89%
288SpaceX Tokenized bStocks SPCXB$0,000,00%0,00%0,00%$0$0SpaceX Tokenized bStocks price chart, last 7 days-32,60%
483Tether Gold Tokens XAUT0$0,000,00%0,00%0,00%$0$0Tether Gold Tokens price chart, last 7 days-27,91%
726SPDR S&P 500 Tokenized ETF (Ondo) SPYON$0,000,00%0,00%0,00%$0$0SPDR S&P 500 Tokenized ETF (Ondo) price chart, last 7 days-2,06%
793PDD Holdings Tokenized Stock (Ondo) PDDON$0,000,00%0,00%0,00%$0$0PDD Holdings Tokenized Stock (Ondo) price chart, last 7 days-20,23%
840Robinhood tokenized stock (xStock) HOODX$0,000,00%0,00%0,00%$0$0Robinhood tokenized stock (xStock) price chart, last 7 days-88,39%
849Invesco QQQ Tokenized ETF (Ondo) QQQON$0,000,00%0,00%0,00%$0$0Invesco QQQ Tokenized ETF (Ondo) price chart, last 7 days-4,96%
926Cea Industries Tokenized 4Stock BNC4$0,000,00%0,00%0,00%$0$0Cea Industries Tokenized 4Stock price chart, last 7 days-20,02%
964SpaceX Tokenized Stock (Ondo) SPCXON$0,000,00%0,00%0,00%$0$0SpaceX Tokenized Stock (Ondo) price chart, last 7 days-14,73%
1014ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQON$0,000,00%0,00%0,00%$0$0ProShares UltraPro QQQ Tokenized Stock (Ondo) price chart, last 7 days-18,41%
1261Nasdaq tokenized ETF (xStock) QQQX$0,000,00%0,00%0,00%$0$0Nasdaq tokenized ETF (xStock) price chart, last 7 days-97,12%
1266SK Hynix (Backpack Securities) SKHY$0,000,00%0,00%0,00%$0$0SK Hynix (Backpack Securities) price chart, last 7 days-22,07%
1268Apple tokenized stock (xStock) AAPLX$0,000,00%0,00%0,00%$0$0Apple tokenized stock (xStock) price chart, last 7 days-1,42%
1283Alphabet tokenized stock (xStock) GOOGLX$0,000,00%0,00%0,00%$0$0Alphabet tokenized stock (xStock) price chart, last 7 days-19,56%
1324NVIDIA tokenized stock (xStock) NVDAX$0,000,00%0,00%0,00%$0$0NVIDIA tokenized stock (xStock) price chart, last 7 days-10,39%
1404Airbnb Tokenized Stock (Ondo) ABNBON$0,000,00%0,00%0,00%$0$0Airbnb Tokenized Stock (Ondo) price chart, last 7 days-13,39%
1468Futu Holdings Tokenized Stock (Ondo) FUTUON$0,000,00%0,00%0,00%$0$0Futu Holdings Tokenized Stock (Ondo) price chart, last 7 days-47,82%
1526GameStop Tokenized Stock (Ondo) GMEON$0,000,00%0,00%0,00%$0$0GameStop Tokenized Stock (Ondo)  price chart, last 7 days-89,96%
1622Reddit Tokenized Stock (Ondo) RDDTON$0,000,00%0,00%0,00%$0$0Reddit Tokenized Stock (Ondo) price chart, last 7 days-50,73%
1638JD.com Tokenized Stock (Ondo) JDON$0,000,00%0,00%0,00%$0$0JD.com Tokenized Stock (Ondo) price chart, last 7 days-28,85%
1668SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETON$0,000,00%0,00%0,00%$0$0SharpLink Gaming, Inc Tokenized Stock (Ondo) price chart, last 7 days-61,70%
1830Coinbase tokenized stock (xStock) COINX$0,000,00%0,00%0,00%$0$0Coinbase tokenized stock (xStock) price chart, last 7 days-64,03%
1855McDonald's Tokenized Stock (Ondo) MCDON$0,000,00%0,00%0,00%$0$0McDonald's Tokenized Stock (Ondo) price chart, last 7 days-27,29%
1889McDonald's tokenized stock (xStock) MCDX$0,000,00%0,00%0,00%$0$0McDonald's tokenized stock (xStock) price chart, last 7 days-38,32%
2062Oklo Tokenized Stock (Ondo) OKLOON$0,000,00%0,00%0,00%$0$0Oklo Tokenized Stock (Ondo) price chart, last 7 days-63,06%
2192Toyota Tokenized Stock (Ondo) TMON$0,000,00%0,00%0,00%$0$0Toyota Tokenized Stock (Ondo)  price chart, last 7 days-4,21%
2212Gold tokenized ETF (xStock) GLDX$0,000,00%0,00%0,00%$0$0Gold tokenized ETF (xStock) price chart, last 7 days-28,79%
2253CrowdStrike tokenized stock (xStock) CRWDX$0,000,00%0,00%0,00%$0$0CrowdStrike tokenized stock (xStock) price chart, last 7 days-99,98%
2466MicroStrategy tokenized stock (xStock) MSTRX$0,000,00%0,00%0,00%$0$0MicroStrategy tokenized stock (xStock) price chart, last 7 days-69,26%
2591Vertiv Tokenized Stock (Ondo) VRTON$0,000,00%0,00%0,00%$0$0Vertiv Tokenized Stock (Ondo) price chart, last 7 days-40,73%
2731Coinbase Tokenized Stock (Ondo) COINON$0,000,00%0,00%0,00%$0$0Coinbase Tokenized Stock (Ondo) price chart, last 7 days-60,26%
2887Circle Internet Group Tokenized Stock (Ondo) CRCLON$0,000,00%0,00%0,00%$0$0Circle Internet Group Tokenized Stock (Ondo) price chart, last 7 days-48,46%
2926Mastercard tokenized stock (xStock) MAX$0,000,00%0,00%0,00%$0$0Mastercard tokenized stock (xStock) price chart, last 7 days-54,86%
2981SP500 tokenized stock (xStock) SPYX$0,000,00%0,00%0,00%$0$0SP500 tokenized stock (xStock) price chart, last 7 days-1,68%
3036Figma Ord Shs Tokenized Stock (Ondo) FIGON$0,000,00%0,00%0,00%$0$0Figma Ord Shs Tokenized Stock (Ondo) price chart, last 7 days-68,61%
3083Bilibili Tokenized Stock (Ondo) BILION$0,000,00%0,00%0,00%$0$0Bilibili Tokenized Stock (Ondo) price chart, last 7 days-38,85%
3349Tesla tokenized stock (xStock) TSLAX$0,000,00%0,00%0,00%$0$0Tesla tokenized stock (xStock) price chart, last 7 days-18,05%
3387Circle tokenized stock (xStock) CRCLX$0,000,00%0,00%0,00%$0$0Circle tokenized stock (xStock) price chart, last 7 days-68,30%
3515Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT$0,000,00%0,00%0,00%$0$0Trump Media & Technology Group Corp. Common Stock (Backpack Securities) price chart, last 7 days-32,76%
3526Netflix tokenized stock (xStock) NFLXX$0,000,00%0,00%0,00%$0$0Netflix tokenized stock (xStock) price chart, last 7 days-64,38%
3895AST SpaceMobile Tokenized Stock (Reality) RASTS$0,000,00%0,00%0,00%$0$0AST SpaceMobile Tokenized Stock (Reality) price chart, last 7 days-53,92%
4145iShares Silver Trust (Robinhood Tokenized Stock) SLV$0,000,00%0,00%0,00%$0$0iShares Silver Trust (Robinhood Tokenized Stock) price chart, last 7 days-25,04%
4150MP Materials Tokenized Stock - Reality RMP$0,000,00%0,00%0,00%$0$0MP Materials Tokenized Stock - Reality price chart, last 7 days-34,25%
4152Costco Tokenized Stock (Ondo) COSTON$0,000,00%0,00%0,00%$0$0Costco Tokenized Stock (Ondo) price chart, last 7 days-11,63%
4153Infosys Limited Tokenized Stock (Coinbase) INFYC$0,000,00%0,00%0,00%$0$0Infosys Limited Tokenized Stock (Coinbase) price chart, last 7 days-35,61%
4158Galaxy Digital Tokenized Stock (Ondo) GLXYON$0,000,00%0,00%0,00%$0$0Galaxy Digital Tokenized Stock (Ondo) price chart, last 7 days-51,23%
4163iShares Gold Trust Tokenized ETF (Ondo) IAUON$0,000,00%0,00%0,00%$0$0iShares Gold Trust Tokenized ETF (Ondo) price chart, last 7 days-27,53%
4177Vale S.A. Tokenized Stock (Coinbase) VALEC$0,000,00%0,00%0,00%$0$0Vale S.A. Tokenized Stock (Coinbase) price chart, last 7 days-22,56%
4182Circle Internet Group (bStocks Tokenized Stock) CRCLB$0,000,00%0,00%0,00%$0$0Circle Internet Group (bStocks Tokenized Stock) price chart, last 7 days-23,04%
4187Accenture tokenized stock (xStock) ACNX$0,000,00%0,00%0,00%$0$0Accenture tokenized stock (xStock) price chart, last 7 days-47,24%
4190Applied Digital Tokenized Stock (Ondo) APLDON$0,000,00%0,00%0,00%$0$0Applied Digital Tokenized Stock (Ondo) price chart, last 7 days-60,45%
4192Intuitive Machines Tokenized Stock (Ondo) LUNRON$0,000,00%0,00%0,00%$0$0Intuitive Machines Tokenized Stock (Ondo) price chart, last 7 days-74,07%
4201Novo Nordisk A/S Tokenized Stock (Coinbase) NVOC$0,000,00%0,00%0,00%$0$0Novo Nordisk A/S Tokenized Stock (Coinbase) price chart, last 7 days-61,16%
4209Chipotle Mexican Grill Inc (Backpack) CMG$0,000,00%0,00%0,00%$0$0Chipotle Mexican Grill Inc (Backpack) price chart, last 7 days-9,57%
4217Ford Motor Tokenized Stock (Ondo) FON$0,000,00%0,00%0,00%$0$0Ford Motor Tokenized Stock (Ondo)  price chart, last 7 days-9,88%
4220Robinhood Markets (Backpack Securities) HOOD$0,000,00%0,00%0,00%$0$0Robinhood Markets (Backpack Securities) price chart, last 7 days-70,27%
4227SanDisk (bStocks Tokenized Stock) SNDKB$0,000,00%0,00%0,00%$0$0SanDisk (bStocks Tokenized Stock) price chart, last 7 days-42,91%
4234iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTON$0,000,00%0,00%0,00%$0$0iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) price chart, last 7 days-14,47%
4240AbbVie tokenized stock (xStock) ABBVX$0,000,00%0,00%0,00%$0$0AbbVie tokenized stock (xStock) price chart, last 7 days-1,60%
4254Honeywell tokenized stock (xStock) HONX$0,000,00%0,00%0,00%$0$0Honeywell tokenized stock (xStock) price chart, last 7 days-46,50%
4260Tower Semiconductor Tokenized Stock - Reality RTSEM$0,000,00%0,00%0,00%$0$0Tower Semiconductor Tokenized Stock - Reality price chart, last 7 days-31,52%
4262First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRON$0,000,00%0,00%0,00%$0$0First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) price chart, last 7 days-1,28%
4267AMD Tokenized Stock (Ondo) AMDON$0,000,00%0,00%0,00%$0$0AMD Tokenized Stock (Ondo) price chart, last 7 days-13,72%
4278NVIDIA (bStocks Tokenized Stock) NVDAB$0,000,00%0,00%0,00%$0$0NVIDIA (bStocks Tokenized Stock) price chart, last 7 days-10,01%
4301SanDisk Tokenized bStocks SNDKB$0,000,00%0,00%0,00%$0$0SanDisk Tokenized bStocks price chart, last 7 days-31,50%
4303CrowdStrike Tokenized Stock (Ondo) CRWDON$0,000,00%0,00%0,00%$0$0CrowdStrike Tokenized Stock (Ondo)  price chart, last 7 days-23,99%
4305Robinhood Markets Tokenized Stock (Ondo) HOODON$0,000,00%0,00%0,00%$0$0Robinhood Markets Tokenized Stock (Ondo) price chart, last 7 days-43,03%
4312Cerebras Systems (Ondo) CBRSON$0,000,00%0,00%0,00%$0$0Cerebras Systems (Ondo) price chart, last 7 days-54,76%
4325Amgen Tokenized Stock (Ondo) AMGNON$0,000,00%0,00%0,00%$0$0Amgen Tokenized Stock (Ondo) price chart, last 7 days-0,84%
4328SpaceX (Robinhood Tokenized Stock) SPACEX$0,000,00%0,00%0,00%$0$0SpaceX (Robinhood Tokenized Stock) price chart, last 7 days-15,02%
4332Alphabet Class A Tokenized Stock (Ondo) GOOGLON$0,000,00%0,00%0,00%$0$0Alphabet Class A Tokenized Stock (Ondo) price chart, last 7 days-19,90%
4333CETES tokenized stablebonds (Etherfuse) CETES$0,000,00%0,00%0,00%$0$0CETES tokenized stablebonds (Etherfuse) price chart, last 7 days-9,88%
4345Palantir Technologies Tokenized Stock (Ondo) PLTRON$0,000,00%0,00%0,00%$0$0Palantir Technologies Tokenized Stock (Ondo) price chart, last 7 days-8,02%
4352Sphere Entertainment Co. (Backpack Securities) SPHR$0,000,00%0,00%0,00%$0$0Sphere Entertainment Co. (Backpack Securities) price chart, last 7 days-22,67%
4368Li Auto Inc. Tokenized Stock (Coinbase) LIC$0,000,00%0,00%0,00%$0$0Li Auto Inc. Tokenized Stock (Coinbase) price chart, last 7 days-49,02%
4371Alibaba Tokenized Stock (Ondo) BABAON$0,000,00%0,00%0,00%$0$0Alibaba Tokenized Stock (Ondo) price chart, last 7 days-44,73%
4385Bilibili Inc. Tokenized Stock (Coinbase) BILIC$0,000,00%0,00%0,00%$0$0Bilibili Inc. Tokenized Stock (Coinbase) price chart, last 7 days-45,82%
4392Terawulf Tokenized Stock (Ondo) WULFON$0,000,00%0,00%0,00%$0$0Terawulf Tokenized Stock (Ondo) price chart, last 7 days-57,27%
4397Sandisk Corporation tokenized stock - xstock SNDKX$0,000,00%0,00%0,00%$0$0Sandisk Corporation tokenized stock - xstock price chart, last 7 days-31,79%
4400iShares Silver Trust Tokenized ETF (Ondo) SLVON$0,000,00%0,00%0,00%$0$0iShares Silver Trust Tokenized ETF (Ondo) price chart, last 7 days-55,23%
4403Arista Networks Tokenized Stock (Ondo) ANETON$0,000,00%0,00%0,00%$0$0Arista Networks Tokenized Stock (Ondo) price chart, last 7 days-38,66%
4409Palantir Technologies Inc. Tokenized Stock (Coinbase) PLTRC$0,000,00%0,00%0,00%$0$0Palantir Technologies Inc. Tokenized Stock (Coinbase) price chart, last 7 days-6,56%
4423The Boeing Company (Backpack Securities) BA$0,000,00%0,00%0,00%$0$0The Boeing Company (Backpack Securities) price chart, last 7 days-20,65%
4434Apple Tokenized Stock - Reality RAAPL$0,000,00%0,00%0,00%$0$0Apple Tokenized Stock - Reality price chart, last 7 days-1,31%
4439AMD (Robinhood Tokenized Stock) AMD$0,000,00%0,00%0,00%$0$0AMD (Robinhood Tokenized Stock) price chart, last 7 days-13,46%
4457Reddit (Backpack Securities) RDDT$0,000,00%0,00%0,00%$0$0Reddit (Backpack Securities) price chart, last 7 days-18,19%
4472Nebius Group Tokenized Stock (Ondo) NBISON$0,000,00%0,00%0,00%$0$0Nebius Group Tokenized Stock (Ondo) price chart, last 7 days-41,83%
4475Coca-Cola tokenized stock (xStock) KOX$0,000,00%0,00%0,00%$0$0Coca-Cola tokenized stock (xStock) price chart, last 7 days-37,22%
4493Abbott Tokenized Stock (Ondo) ABTON$0,000,00%0,00%0,00%$0$0Abbott Tokenized Stock (Ondo) price chart, last 7 days-32,51%
4512Hims & Hers (bStocks Tokenized Stock) HIMSB$0,000,00%0,00%0,00%$0$0Hims & Hers (bStocks Tokenized Stock) price chart, last 7 days-11,34%
4517Roundhill Memory ETF (Backpack Securities) DRAM$0,000,00%0,00%0,00%$0$0Roundhill Memory ETF (Backpack Securities) price chart, last 7 days-30,17%
4523Roundhill Memory ETF (Ondo) DRAMON$0,000,00%0,00%0,00%$0$0Roundhill Memory ETF (Ondo) price chart, last 7 days-50,36%
4547Ferguson Tokenized Stock - Reality RFERG$0,000,00%0,00%0,00%$0$0Ferguson Tokenized Stock - Reality price chart, last 7 days-15,53%
4548Silicon Motion Tokenized Stock - Reality RSIMO$0,000,00%0,00%0,00%$0$0Silicon Motion Tokenized Stock - Reality price chart, last 7 days-37,83%
4552Space Exploration Technologies Corp. Tokenized Stock (Coinbase) SPCXC$0,000,00%0,00%0,00%$0$0Space Exploration Technologies Corp. Tokenized Stock (Coinbase) price chart, last 7 days-10,73%
4553AstraZeneca tokenized stock (xStock) AZNX$0,000,00%0,00%0,00%$0$0AstraZeneca tokenized stock (xStock) price chart, last 7 days-8,50%
4561Equinix Tokenized Stock (Ondo) EQIXON$0,000,00%0,00%0,00%$0$0Equinix Tokenized Stock (Ondo)  price chart, last 7 days-11,34%
4566GameStop (Robinhood Tokenized Stock) GME$0,000,00%0,00%0,00%$0$0GameStop (Robinhood Tokenized Stock) price chart, last 7 days-99,10%
4567Lockheed Tokenized Stock (Ondo) LMTON$0,000,00%0,00%0,00%$0$0Lockheed Tokenized Stock (Ondo)  price chart, last 7 days-4,55%
4574Palo Alto Networks Tokenized Stock (Ondo) PANWON$0,000,00%0,00%0,00%$0$0Palo Alto Networks Tokenized Stock (Ondo) price chart, last 7 days-6,48%

“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices