Privacy Security Coins - Prices & Market Cap
Live prices, market cap, 24h volume and rankings for Privacy Security cryptocurrencies. Track the whole Privacy Security sector in one table on CoinPaprika.
Sorted by #, lowest first
| Watchlist | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 10 |  Zcash ZEC | $1.281,69 | -0,75% | +1,04% | -2,20% | $723,23 mil. | $20,93 mld. |  | -78,44% | |
| 13 |  Monero XMR | $599,6767 | -0,15% | +1,98% | -0,36% | $194,14 mil. | $11,29 mld. |  | -24,57% | |
| 31 |  Litecoin LTC | $57,0874 | -0,44% | +1,34% | -7,11% | $187,45 mil. | $4,31 mld. |  | -86,17% | |
| 36 |  Canton Network CC | $0,095552 | -2,72% | -3,61% | -10,50% | $8,96 mil. | $3,76 mld. |  | -50,91% | |
| 58 |  Worldcoin WLD | $0,427922 | -0,21% | -0,30% | -25,32% | $137,72 mil. | $1,61 mld. |  | -96,38% | |
| 94 |  Filecoin FIL | $0,88746 | -0,97% | -0,14% | -14,62% | $35,27 mil. | $744,12 mil. |  | -99,62% | |
| 96 |  Dash DASH | $53,0657 | -0,77% | -2,19% | +1,39% | $71,24 mil. | $683,47 mil. |  | -96,77% | |
| 99 |  Midnight NIGHT | $0,040051 | -0,79% | +0,80% | -3,58% | $13,95 mil. | $665,14 mil. |  | -66,47% | |
| 111 |  VeChain VET | $0,00631129 | -0,62% | -0,45% | -14,79% | $5,06 mil. | $542,68 mil. |  | -99,93% | |
| 147 |  Tezos XTZ | $0,276887 | -0,20% | -1,04% | -13,42% | $4,77 mil. | $304,57 mil. |  | -97,73% | |
| 198 |  OriginTrail TRAC | $0,364539 | -0,06% | +1,18% | -8,91% | $2,85 mil. | $163,05 mil. |  | -88,75% | |
| 266 |  Horizen ZEN | $5,81 | -0,41% | +1,28% | -7,98% | $7,51 mil. | $94,56 mil. |  | -96,53% | |
| 282 |  Quantum Resistant Ledger QRL | $1,2181 | -0,10% | +0,72% | -0,97% | $53,56 K | $82,76 mil. |  | -70,80% | |
| 326 |  DigiByte DGB | $0,0033698 | -1,37% | +2,42% | -0,62% | $2,78 mil. | $62,46 mil. |  | -98,14% | |
| 395 |  Oasis Network ROSE | $0,00670147 | -0,85% | +1,71% | -11,58% | $1,60 mil. | $45,10 mil. |  | -98,88% | |
| 401 |  Siacoin SC | $0,00079394 | -0,38% | -0,27% | -13,20% | $2,13 mil. | $44,48 mil. |  | -90,43% | |
| 424 |  Phala Network PHA | $0,047301 | -1,00% | -3,75% | -20,67% | $6,16 mil. | $40,61 mil. |  | -96,13% | |
| 432 |  Request REQ | $0,051547 | -0,15% | +1,05% | -1,27% | $226,31 K | $39,62 mil. |  | -95,65% | |
| 446 |  Electroneum ETN | $0,00212689 | -0,24% | +0,80% | +6,28% | $367,77 K | $38,24 mil. |  | -99,10% | |
| 455 |  Pirate ARRR | $0,189925 | +0,46% | -4,51% | -23,50% | $504,16 K | $37,27 mil. |  | -98,87% | |
| 461 |  iExec RLC RLC | $0,503384 | -0,63% | -1,31% | -29,37% | $5,41 mil. | $36,44 mil. |  | -96,86% | |
| 471 |  Ark ARK | $0,170258 | +1,50% | +7,57% | -6,05% | $3,37 mil. | $34,06 mil. |  | -98,44% | |
| 515 |  FLUX FLUX | $0,067287 | +0,22% | +4,18% | -6,03% | $1,67 mil. | $28,45 mil. |  | -97,97% | |
| 563 |  Ravencoin RVN | $0,00146231 | -0,25% | +5,56% | -0,56% | $4,56 mil. | $24,18 mil. |  | -99,49% | |
| 580 |  Nym NYM | $0,027347 | +0,26% | -2,20% | -8,49% | $316,55 K | $21,96 mil. |  | -91,16% | |
| 650 |  MediBloc MED | $0,00148185 | -0,33% | -0,26% | -6,20% | $76,81 K | $17,57 mil. |  | -99,58% | |
| 667 |  PolySwarm NCT | $0,00884039 | -0,63% | -3,46% | -2,33% | $2,43 mil. | $16,67 mil. |  | -94,84% | |
| 709 |  Verus VRSC | $0,175623 | -0,01% | -6,50% | +7,91% | $2,22 K | $0 |  | -97,44% | |
| 734 |  Epic Cash EPIC | $0,758763 | -0,38% | -13,64% | -6,60% | $72,52 K | $13,11 mil. |  | -88,74% | |
| 747 |  Panther Protocol ZKP | $0,042697 | -0,81% | -0,95% | -0,04% | $4,08 mil. | $12,74 mil. |  | -81,58% | |
| 781 |  Firo FIRO | $0,782192 | -5,53% | -4,66% | -10,93% | $89,26 K | $11,24 mil. |  | -99,54% | |
| 1006 |  ZClassic ZCL | $0,55745 | -0,35% | -7,88% | +8,23% | $22,27 K | $5,18 mil. |  | -96,28% | |
| 1026 |  Dock DOCK | $0,00558623 | -0,01% | -0,01% | -0,03% | $2,07 K | $4,90 mil. |  | -97,70% | |
| 1046 |  Ycash YEC | $0,291248 | -0,06% | -0,39% | -7,18% | $2,38 K | $4,58 mil. |  | -98,43% | |
| 1068 |  Obyte GBYTE | $4,482 | -0,44% | -0,70% | -7,44% | $5,31 K | $4,25 mil. |  | -99,62% | |
| 1071 |  HOPR HOPR | $0,012408 | +0,12% | +0,95% | -7,33% | $14,37 K | $4,23 mil. |  | -95,57% | |
| 1083 |  Bluzelle BLZ | $0,00910077 | +0,12% | +2,49% | -3,49% | $52,90 K | $4,09 mil. |  | -99,00% | |
| 1085 |  Particl PART | $0,259922 | -0,03% | +47,05% | +36,62% | $1,27 K | $4,07 mil. |  | -99,50% | |
| 1153 |  Vertcoin VTC | $0,045101 | -1,91% | +0,71% | -5,80% | $11,86 K | $3,19 mil. |  | -99,57% | |
| 1182 |  Observer OBSR | $0,00046972 | +0,89% | -2,75% | -12,87% | $38,15 K | $2,87 mil. |  | -94,15% | |
| 1241 |  Stealth XST | $0,058918 | -0,01% | -0,01% | -0,03% | $1,81 K | $2,33 mil. |  | -96,64% | |
| 1346 |  Mysterium MYST | $0,077048 | -0,18% | +0,45% | -3,13% | $12,74 K | $1,54 mil. |  | -98,63% | |
| 1420 |  HackenAI HAI | $0,00144407 | -0,22% | -4,18% | -7,52% | $52,28 K | $1,20 mil. |  | -99,71% | |
| 1429 |  PIVX PIVX | $0,013208 | -0,09% | -66,52% | -70,94% | $151,02 K | $1,16 mil. |  | -99,91% | |
| 1506 |  Beam BEAM | $0,00620906 | -0,99% | -9,30% | -14,37% | $48,69 K | $919,89 K |  | -99,82% | |
| 1619 |  Komodo KMD | $0,00319949 | -0,02% | -15,44% | +0,56% | $16,09 K | $451,10 K |  | -99,98% | |
| 1696 |  DeepBrain Chain DBC | $0,00005601 | +2,53% | +2,19% | -14,45% | $3,20 K | $304,09 K |  | -99,99% | |
| 2062 |  NavCoin NAV | $0,040791 | -0,74% | +0,48% | -12,84% | $33,28 | $3,14 mil. |  | -99,26% | |
| 2163 |  Polymath POLY | $0,00102518 | -0,04% | +12,69% | -3,77% | $62,52 | $112,52 K |  | -99,94% | |
| 2224 |  Conceal CCX | $0,00309505 | -0,07% | -16,60% | +1,48% | $67,30 | $69,46 K |  | -99,99% | |
| 2253 |  GET Protocol GET | $0,03796 | -0,06% | -37,94% | +0,79% | $20,86 | $432,30 K |  | -99,63% | |
| 2283 |  Karbo KRB | $0,023918 | -0,10% | -16,55% | -22,98% | $19,96 | $247,17 K |  | -98,95% | |
| 2320 |  0x0.ai: AI Smart Contract 0X0 | $0,00173806 | -0,04% | +0,66% | -7,02% | $77,48 | $1,55 mil. |  | -99,65% | |
| 2349 |  BlueCoin BLU | $0,00010832 | +0,21% | -0,39% | 0,00% | $0,00 | $62,25 K |  | -99,75% | |
| 2419 |  Dero DERO | $0,00228732 | +0,01% | -20,81% | +14,36% | $16,04 | $32,74 K |  | -99,99% | |
| 2572 |  Scala XLA | $0,00000357 | +0,49% | +0,69% | -7,91% | $11,60 | $36,45 K |  | -99,90% | |
| 2573 |  Phoenix Global PHB | $0,00356991 | -0,01% | +2,95% | -1,78% | $11,54 | $177,66 K |  | -99,96% | |
| 2634 |  Pillar PLR | $0,00068727 | -0,02% | +0,65% | -6,49% | $9,88 | $178,24 K |  | -99,96% | |
| 2711 |  Kylacoin KCN | $1,5678 | -0,01% | +4,66% | -50,62% | $125,38 | $16,81 K |  | -99,74% | |
| 2849 |  Zent Cash ZTC | $0,00000048 | -0,16% | +0,68% | -17,81% | $155,27 | $2,78 K |  | -99,65% | |
| 2925 |  Zero ZER | $0,013693 | -0,16% | +0,68% | -9,44% | $4,53 | $189,21 K |  | -99,89% | |
| 3010 |  AICHAIN AIT | $0,00112063 | -0,15% | +0,57% | 0,00% | $3,78 | $599,61 K |  | -99,20% | |
| 3347 |  VEIL VEIL | $0,00115154 | +0,01% | +0,87% | -1,97% | $300,52 | $99,12 K |  | -99,80% | |
| 3644 |  Aeternity AE | $0,00537053 | +0,55% | -0,88% | -10,33% | $471,32 | $2,06 mil. |  | -99,91% | |
| 3694 |  Offshift XFT | $0,06172 | +0,92% | +2,62% | -2,42% | $503,15 | $110,08 K |  | -99,76% | |
| 3779 |  NONOS NOX | $0,0016886 | -0,01% | +0,18% | -13,98% | $586,21 | $1,35 mil. |  | -84,89% | |
| 3797 |  Bytecoin BCN | $0,00002746 | -0,01% | -0,01% | -55,82% | $0,14 | $5,05 mil. |  | -99,85% | |
| 3870 |  LQX COIN LQX | $0,00033617 | -0,01% | 0,00% | 0,00% | $0,07 | $80,62 K |  | -99,84% | |
| 3873 |  Nerva XNV | $0,103385 | -0,29% | +1,01% | -18,06% | $663,50 | $1,76 mil. |  | -62,39% | |
| 3893 |  Swash SWASH | $0,00081862 | +0,03% | -0,02% | +8,92% | $684,90 | $814,49 K |  | -98,39% | |
| 3942 |  Ties.DB TIE | $0,00201178 | +0,21% | 0,00% | -4,50% | $0,04 | $82,12 K |  | -99,13% | |
| 3984 |  Verify CRED | $0,00672897 | +0,21% | 0,00% | 0,00% | $0,02 | $90,90 K |  | -99,86% | |
| 4029 |  ShipChain SHIP | $0,00011835 | -0,04% | 0,00% | 0,00% | $0,01 | $56,64 K |  | -99,95% | |
| 4041 |  ShadowCash SDC | $0,00532878 | +0,21% | -0,59% | -3,79% | $0,01 | $35,68 K |  | -99,91% | |
| 4077 |  PureFi UFI | $0,00162904 | -0,04% | -28,77% | -45,54% | $884,51 | $118,06 K |  | -99,46% | |
| 4108 |  Grin GRIN | $0,011983 | -0,01% | -3,31% | +3,78% | $967,30 | $1,18 mil. |  | -99,94% | |
| 4115 |  Opal OPAL | $0,00315113 | +0,22% | 0,00% | 0,00% | $0,00 | $47,76 K |  | -99,74% | |
| 4173 |  SproutsExtreme SPEX | $0,00000011 | +0,45% | 0,00% | 0,00% | $0,00 | $326,00 |  | -99,94% | |
| 4222 |  Dinastycoin DCY | $0,00080546 | -0,16% | -8,47% | -12,83% | $1,50 K | $0 |  | -100,00% | |
| 4360 |  Railgun RAIL | $2,4223 | -0,60% | -0,69% | -1,45% | $143,88 K | $0 |  | -56,99% | |
| 4506 |  zerotrace ZERO | $0,00003188 | -0,50% | +0,22% | -85,98% | $3,24 K | $0 |  | -97,34% | |
| 4546 |  Nullmask MASK | $0,034333 | +0,46% | -6,01% | -21,53% | $672,52 K | $0 |  | -44,28% | |
| 4656 |  Mimble Wimble Coin MWC | $12,5947 | -0,44% | +0,03% | -2,07% | $40,51 K | $0 |  | -67,54% | |
| 4669 |  ZeroFee ZEROFEE | $0,00009657 | -0,38% | +13,98% | -37,90% | $6,20 K | $0 |  | -51,23% | |
| 5269 |  Sherwood SHERWOOD | $0,00011455 | -1,58% | -9,98% | -16,41% | $7,06 K | $0 |  | -87,60% | |
| 6473 |  CargoX CXO | $0,146078 | -0,05% | +0,12% | -2,85% | $703,13 | $0 |  | -96,29% | |
| 7191 |  Ryo Currency RYO | $0,00329827 | +0,11% | +9,08% | +3,49% | $150,72 | $0 |  | -98,99% | |
| 7494 |  Alias ALIAS | $0,056382 | -0,16% | +0,68% | -1,00% | $84,57 | $0 |  | -99,16% | |
| 8659 |  Aion AION | $0,00007589 | -0,01% | -0,01% | 0,00% | $10,83 | $0 |  | -100,00% | |
| 9767 |  unknown0 UNK0 | $0,0000045 | -0,10% | 0,00% | 0,00% | $1,40 | $0 |  | -96,49% | |
| 10687 |  Neobytes NBY | $0,00005393 | -1,82% | +0,01% | -1,88% | $0,07 | $0 |  | -99,36% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices