Monede Platform - Prețuri și capitalizare de piață
Prețuri în timp real, capitalizare de piață, volum (24h) și clasamente pentru criptomonedele Platform. Urmărește întregul sector Platform într-un singur tabel pe CoinPaprika.
Sortate după #, de la cel mai mic
| Lista de urmărire | Ultimele 7 zile | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 22 |  Cardano ADA | $0,199516 | +5,37% | +4,75% | -1,48% | $171,37 mil. | $7,78 mld. |  | -93,56% | |
| 25 |  Near Protocol NEAR | $4,2104 | +5,84% | +9,40% | -8,75% | $669,05 mil. | $5,52 mld. |  | -79,28% | |
| 35 |  Sui SUI | $0,947627 | +5,05% | +5,76% | +2,48% | $271,40 mil. | $3,92 mld. |  | -82,31% | |
| 36 |  Avalanche AVAX | $9,0331 | +4,34% | +5,41% | +1,94% | $145,18 mil. | $3,81 mld. |  | -93,80% | |
| 50 |  Aave AAVE | $136,2735 | +4,11% | +6,21% | +3,05% | $187,93 mil. | $2,10 mld. |  | -79,54% | |
| 62 |  Internet Computer ICP | $2,6081 | +2,78% | +4,49% | +1,24% | $20,81 mil. | $1,46 mld. |  | -99,24% | |
| 77 |  Ethereum Classic ETC | $7,2838 | +2,77% | +3,27% | -3,43% | $59,06 mil. | $1,14 mld. |  | -95,63% | |
| 97 |  Filecoin FIL | $0,895659 | +4,53% | +1,70% | +0,44% | $50,59 mil. | $755,57 mil. |  | -99,62% | |
| 99 |  Stacks STX | $0,357056 | +3,89% | +8,23% | +18,56% | $14,90 mil. | $671,35 mil. |  | -90,73% | |
| 117 |  VeChain VET | $0,00593771 | +3,95% | +4,95% | -5,58% | $6,89 mil. | $510,55 mil. |  | -99,94% | |
| 118 |  Nexo NEXO | $0,769145 | +2,76% | +2,40% | -3,22% | $4,73 mil. | $496,98 mil. |  | -81,14% | |
| 125 |  Celestia TIA | $0,467249 | +5,58% | +7,43% | -13,18% | $39,07 mil. | $462,03 mil. |  | -97,77% | |
| 151 |  Tezos XTZ | $0,25658 | +2,97% | +2,40% | -6,76% | $4,17 mil. | $282,38 mil. |  | -97,90% | |
| 164 |  ICON ICX | $0,207953 | +0,06% | -1,02% | -1,01% | $330,73 K | $228,32 mil. |  | -98,35% | |
| 174 |  Basic Attention Token BAT | $0,141114 | +1,38% | +11,98% | +2,39% | $9,62 mil. | $211,06 mil. |  | -92,65% | |
| 199 |  THETA THETA | $0,158816 | +3,64% | +4,79% | -10,18% | $1,97 mil. | $158,82 mil. |  | -99,04% | |
| 204 |  OriginTrail TRAC | $0,343543 | +1,95% | +2,77% | -6,91% | $1,17 mil. | $153,66 mil. |  | -89,40% | |
| 205 |  SwissBorg BORG | $0,156618 | +3,94% | +3,20% | +2,70% | $276,95 K | $154,07 mil. |  | -90,52% | |
| 209 |  Decentraland MANA | $0,075463 | +3,27% | +2,89% | -4,05% | $18,42 mil. | $146,57 mil. |  | -98,71% | |
| 210 |  Telcoin TEL | $0,00144453 | +6,43% | +6,19% | -1,13% | $547,86 K | $138,78 mil. |  | -97,71% | |
| 211 |  NEO NEO | $2,0126 | +3,43% | +2,24% | -4,22% | $1,47 mil. | $141,96 mil. |  | -98,98% | |
| 235 |  AIOZ Network AIOZ | $0,093087 | +3,42% | -0,42% | -0,94% | $1,92 mil. | $119,95 mil. |  | -92,96% | |
| 240 |  Golem GLM | $0,113138 | +3,10% | +0,11% | +3,88% | $285,53 K | $113,14 mil. |  | -90,98% | |
| 258 |  Streamr DATAcoin DATA | $0,124051 | +2,53% | +3,68% | -11,58% | $1,13 mil. | $95,16 mil. |  | -66,79% | |
| 271 |  0x ZRX | $0,098989 | +3,19% | +3,24% | -2,71% | $3,23 mil. | $83,98 mil. |  | -96,09% | |
| 282 |  Gas GAS | $1,1858 | +3,00% | +3,14% | -0,01% | $320,80 K | $77,07 mil. |  | -98,79% | |
| 283 |  Qtum QTUM | $0,763271 | +2,35% | +1,47% | -8,02% | $5,01 mil. | $76,65 mil. |  | -99,28% | |
| 320 |  Synthetix Network SNX | $0,18456 | +4,22% | +3,84% | -6,86% | $1,96 mil. | $62,65 mil. |  | -99,36% | |
| 338 |  ZIGChain ZIG | $0,040416 | +0,07% | -4,13% | -4,18% | $130,48 mil. | $56,97 mil. |  | -76,90% | |
| 339 |  Augur REP | $5,1913 | 0,00% | -0,09% | -0,07% | $197,67 K | $57,10 mil. |  | -95,79% | |
| 349 |  MegaETH MEGA | $0,047476 | +1,78% | +7,82% | -4,99% | $15,33 mil. | $53,64 mil. |  | -77,42% | |
| 351 |  aelf ELF | $0,063933 | +0,16% | -0,07% | +12,23% | $220,14 K | $53,00 mil. |  | -97,69% | |
| 363 |  Enjin Coin ENJ | $0,024925 | +3,41% | +4,00% | -1,50% | $1,87 mil. | $50,20 mil. |  | -99,49% | |
| 389 |  Loom Network LOOM | $0,03505 | 0,00% | 0,00% | +0,01% | $190,99 K | $43,44 mil. |  | -95,47% | |
| 394 |  Ontology ONT | $0,046441 | +3,27% | +3,60% | -4,75% | $942,97 K | $42,43 mil. |  | -99,59% | |
| 399 |  Lisk LSK | $0,204257 | +1,15% | +14,81% | +24,48% | $18,64 mil. | $41,69 mil. |  | -99,48% | |
| 408 |  Siacoin SC | $0,00072727 | +2,53% | +1,33% | -8,66% | $1,02 mil. | $40,75 mil. |  | -91,42% | |
| 424 |  Zilliqa ZIL | $0,00187612 | +3,89% | +3,41% | -6,31% | $1,56 mil. | $38,71 mil. |  | -92,15% | |
| 435 |  Casper Network CSPR | $0,0021548 | -0,21% | +3,01% | +5,74% | $1,11 mil. | $37,55 mil. |  | -99,10% | |
| 447 |  Bancor BNT | $0,295569 | +3,58% | +3,50% | -0,33% | $720,40 K | $35,61 mil. |  | -97,23% | |
| 451 |  Nosana NOS | $0,424389 | +2,11% | +7,18% | -6,81% | $315,06 K | $35,39 mil. |  | -94,63% | |
| 467 |  Ark ARK | $0,166322 | +2,86% | +0,60% | -0,68% | $925,89 K | $33,30 mil. |  | -98,48% | |
| 474 |  iExec RLC RLC | $0,449635 | +2,66% | +0,21% | -12,23% | $2,04 mil. | $32,55 mil. |  | -97,21% | |
| 478 |  IoTeX IOTX | $0,00334233 | +3,53% | +1,86% | -7,30% | $451,84 K | $31,56 mil. |  | -98,87% | |
| 482 |  Power Ledger POWR | $0,057493 | +2,09% | +5,41% | +6,17% | $2,21 mil. | $30,46 mil. |  | -97,14% | |
| 499 |  Arcblock ABT | $0,285877 | +0,46% | +4,79% | +7,49% | $83,74 K | $28,17 mil. |  | -93,91% | |
| 503 |  Steem STEEM | $0,049278 | +2,37% | +2,53% | +0,66% | $2,71 mil. | $27,71 mil. |  | -99,43% | |
| 510 |  Waves WAVES | $0,236668 | +3,38% | +3,55% | +3,11% | $3,38 mil. | $27,74 mil. |  | -99,63% | |
| 515 |  Status SNT | $0,00666279 | +3,18% | -0,45% | -7,57% | $3,20 mil. | $26,39 mil. |  | -99,02% | |
| 518 |  IOST IOST | $0,00071393 | +3,17% | +0,74% | -11,52% | $3,18 mil. | $26,20 mil. |  | -99,48% | |
| 519 |  Ocean Protocol OCEAN | $0,129176 | +3,04% | +10,91% | +2,04% | $578,82 K | $26,24 mil. |  | -93,39% | |
| 531 |  Vana VANA | $0,808827 | +3,48% | +2,61% | -4,89% | $562,42 K | $24,91 mil. |  | -95,27% | |
| 549 |  WOO WOO | $0,012464 | +3,01% | +2,17% | +20,61% | $1,90 mil. | $23,54 mil. |  | -99,30% | |
| 556 |  Stratis STRAX | $0,010411 | +0,87% | +1,34% | -0,63% | $557,21 K | $23,15 mil. |  | -99,95% | |
| 557 |  LATOKEN LA | $0,060515 | +0,83% | -1,20% | +3,64% | $5,95 K | $23,00 mil. |  | -98,85% | |
| 561 |  Ardor ARDR | $0,022501 | +0,10% | +1,00% | -10,92% | $2,59 mil. | $22,47 mil. |  | -99,12% | |
| 575 |  Ergo ERG | $0,256105 | -4,76% | -8,15% | -10,34% | $149,80 K | $21,39 mil. |  | -98,91% | |
| 600 |  HIVE HIVE | $0,046311 | +3,00% | +2,77% | -4,27% | $296,77 K | $19,75 mil. |  | -98,61% | |
| 604 |  Kyber Network Crystal KNC | $0,114639 | +2,92% | +1,81% | -3,64% | $956,48 K | $19,51 mil. |  | -98,09% | |
| 612 |  VIDT DAO VIDT | $0,024334 | 0,00% | -0,08% | -0,09% | $66,86 K | $18,74 mil. |  | -98,67% | |
| 622 |  DIA DIA | $0,149906 | +2,86% | +1,86% | +8,08% | $510,16 K | $17,94 mil. |  | -97,41% | |
| 624 |  Civic CVC | $0,022182 | +2,95% | +2,29% | -7,24% | $579,77 K | $17,79 mil. |  | -98,67% | |
| 640 |  ChainGPT CGPT | $0,018155 | +6,98% | -1,39% | -9,40% | $2,39 mil. | $16,94 mil. |  | -96,74% | |
| 643 |  MediBloc MED | $0,00142167 | +1,34% | +1,02% | -3,63% | $62,00 K | $16,86 mil. |  | -99,59% | |
| 647 |  Cortex CTXC | $0,074819 | 0,00% | +0,01% | 0,00% | $4,12 K | $16,45 mil. |  | -96,90% | |
| 665 |  AVA AVA | $0,282424 | +1,10% | -2,78% | -14,07% | $3,01 mil. | $15,70 mil. |  | -95,63% | |
| 676 |  WAX WAXP | $0,00424964 | +2,61% | +1,74% | -9,10% | $445,01 K | $15,16 mil. |  | -99,92% | |
| 679 |  PolySwarm NCT | $0,00793702 | +1,08% | +0,38% | -8,16% | $349,36 K | $14,97 mil. |  | -95,34% | |
| 785 |  FUNToken FUN | $0,00100736 | +1,50% | -9,60% | -88,40% | $164,61 K | $10,68 mil. |  | -99,70% | |
| 790 |  Elastos ELA | $0,463899 | +0,59% | -21,26% | +48,78% | $2,39 mil. | $10,36 mil. |  | -99,51% | |
| 852 |  Aergo AERGO | $0,017534 | -0,39% | -0,45% | -10,80% | $112,20 K | $8,28 mil. |  | -97,53% | |
| 858 |  Storj STORJ | $0,02037 | +2,61% | +1,70% | -5,94% | $1,92 mil. | $8,12 mil. |  | -99,46% | |
| 864 |  AdEx ADX | $0,056024 | +1,21% | +2,91% | +0,65% | $1,28 mil. | $8,07 mil. |  | -98,49% | |
| 930 |  Unibright UBT | $0,042729 | +4,56% | +6,27% | +3,85% | $3,82 K | $6,41 mil. |  | -98,99% | |
| 935 |  OMG Network OMG | $0,044608 | +0,40% | +1,12% | -5,41% | $114,27 K | $6,26 mil. |  | -99,84% | |
| 1004 |  Dock DOCK | $0,00558798 | 0,00% | +0,01% | 0,00% | $2,07 K | $4,90 mil. |  | -97,70% | |
| 1042 |  Redbelly Network RBNT | $0,00225166 | -1,08% | +8,57% | +48,85% | $140,75 K | $4,30 mil. |  | -99,46% | |
| 1043 |  Ontology Gas ONG | $0,071166 | +3,73% | +2,68% | -3,06% | $704,93 K | $4,31 mil. |  | -98,39% | |
| 1080 |  NKN NKN | $0,00503732 | +0,78% | -1,40% | -11,62% | $94,06 K | $3,93 mil. |  | -99,66% | |
| 1142 |  Dent DENT | $0,00003309 | -0,21% | +1,26% | -29,20% | $120,75 K | $3,17 mil. |  | -99,97% | |
| 1145 |  Goldfinch GFI | $0,032905 | +0,05% | -0,86% | -10,86% | $38,65 K | $3,08 mil. |  | -99,46% | |
| 1171 |  NEM XEM | $0,00031955 | +0,28% | +0,28% | -0,18% | $15,79 K | $2,88 mil. |  | -99,98% | |
| 1179 |  Radix XRD | $0,00020643 | -0,30% | +3,75% | +50,11% | $95,76 K | $2,80 mil. |  | -99,86% | |
| 1195 |  BitShares BTS | $0,00087983 | +1,01% | -0,95% | -6,87% | $67,32 K | $2,64 mil. |  | -99,90% | |
| 1213 |  HEROcoin PLAY | $0,013765 | +2,07% | +2,99% | -8,75% | $14,84 K | $2,44 mil. |  | -95,75% | |
| 1241 |  Mysterium MYST | $0,108542 | +2,80% | +8,83% | +40,93% | $36,41 K | $2,17 mil. |  | -98,09% | |
| 1245 |  Ren REN | $0,00211798 | +0,99% | -22,75% | -21,72% | $56,99 K | $2,12 mil. |  | -99,88% | |
| 1253 |  Numbers Protocol NUM | $0,0022839 | 0,00% | -0,90% | -10,31% | $65,85 K | $2,06 mil. |  | -99,62% | |
| 1264 |  Dragonchain DRGN | $0,00548784 | +5,91% | -17,79% | -11,46% | $10,48 K | $2,03 mil. |  | -99,90% | |
| 1339 |  Skycoin SKY | $0,067908 | +3,60% | +3,34% | +5,10% | $965,74 K | $1,49 mil. |  | -99,87% | |
| 1411 |  StormX STMX | $0,00008934 | 0,00% | -0,71% | -0,72% | $85,77 K | $1,10 mil. |  | -100,00% | |
| 1430 |  VAIOT VAI | $0,00255603 | +0,25% | -0,63% | +6,58% | $13,68 K | $1,01 mil. |  | -99,45% | |
| 1434 |  Phantasma SOUL | $0,00804031 | +0,69% | -0,48% | -2,98% | $16,12 K | $998,04 K |  | -99,80% | |
| 1449 |  ReddCoin RDD | $0,00002761 | +1,38% | -1,22% | +15,20% | $6,90 K | $956,00 K |  | -99,91% | |
| 1482 |  Abyss Token ABYSS | $0,00368586 | +17,09% | -5,21% | -7,63% | $39,20 K | $842,86 K |  | -98,03% | |
| 1583 |  Ultra UOS | $0,00131424 | -0,52% | -3,25% | -41,32% | $36,40 K | $518,48 K |  | -99,95% | |
| 1603 |  Komodo KMD | $0,00321831 | +0,51% | +0,26% | +0,60% | $16,36 K | $453,76 K |  | -99,98% | |
| 1635 |  Matrix AI Network MAN | $0,00066768 | -0,17% | +0,08% | -8,23% | $10,85 K | $375,78 K |  | -99,96% | |
| 1660 |  Viction VIC | $0,00352696 | -3,05% | +12,79% | +7,03% | $6,12 K | $341,52 K |  | -99,91% | |
| 1727 |  dotmoovs MOOV | $0,00021662 | +1,79% | +4,01% | -27,05% | $26,06 K | $216,62 K |  | -99,77% |
„De la maximul istoric” arată cât de mult sub prețul maxim istoric se tranzacționează o monedă. O variație marcată cu * depășește ±500% în șapte zile, ceea ce reflectă de obicei o migrare de token, o redenominare sau o relistare, nu performanța pieței - verifică pagina monedei înainte de a o interpreta drept randament. Cum calculăm prețurile