Monede Op Token - Prețuri și capitalizare de piață
Prețuri în timp real, capitalizare de piață, volum (24h) și clasamente pentru criptomonedele Op Token. Urmărește întregul sector Op Token într-un singur tabel pe CoinPaprika.
Sortate după #, de la cel mai mic
| Lista de urmărire | Ultimele 7 zile | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 3 |  Tether USDT | $0,999081 | +0,01% | +0,05% | +0,04% | $39,01 mld. | $178,21 mld. |  | Nu se afișează pentru stablecoin-uri | |
| 6 |  USDC USDC | $1,0002 | +0,01% | +0,02% | +0,04% | $10,60 mld. | $70,60 mld. |  | Nu se afișează pentru stablecoin-uri | |
| 14 |  Wrapped Liquid Staked Ether 2.0 WSTETH | $2.889,29 | -0,03% | +1,29% | -0,68% | $11,83 mil. | $10,53 mld. |  | -51,68% | |
| 16 |  Wrapped Bitcoin WBTC | $78.173,89 | -0,04% | +1,25% | -2,74% | $232,15 mil. | $9,08 mld. |  | -37,96% | |
| 27 |  WETH WETH | $2.314,54 | -0,01% | +1,30% | -0,76% | $361,91 mil. | $4,88 mld. |  | -53,20% | |
| 28 |  Dai DAI | $1,00 | +0,01% | +0,02% | +0,04% | $533,51 mil. | $4,60 mld. |  | Nu se afișează pentru stablecoin-uri | |
| 30 |  Uniswap UNI | $7,2768 | -0,60% | -0,81% | +3,30% | $303,55 mil. | $4,41 mld. |  | -83,83% | |
| 60 |  Worldcoin WLD | $0,379267 | +0,13% | +1,83% | -12,27% | $134,18 mil. | $1,42 mld. |  | -96,80% | |
| 70 |  Rocket Pool ETH RETH | $2.718,29 | -0,02% | +1,28% | -0,77% | $157,09 K | $1,18 mld. |  | -51,65% | |
| 80 |  Kelp DAO Restaked ETH RSETH | $2.502,92 | +0,75% | +1,24% | -0,35% | $32,82 K | $1,08 mld. |  | -63,25% | |
| 122 |  Coinbase Wrapped Staked ETH CBETH | $2.643,27 | -0,07% | +1,23% | -0,81% | $5,99 mil. | $456,59 mil. |  | -51,41% | |
| 127 |  Curve DAO Token CRV | $0,268823 | -0,18% | +2,15% | -19,38% | $23,24 mil. | $425,85 mil. |  | -96,01% | |
| 130 |  tBTC TBTC | $78.144,45 | -0,04% | +1,14% | -2,97% | $1,90 mil. | $387,28 mil. |  | -37,85% | |
| 144 |  Frax Ether FRXETH | $2.308,56 | -0,01% | +1,23% | -0,86% | $800,84 K | $297,64 mil. |  | -52,94% | |
| 148 |  Pendle PENDLE | $1,724 | -1,02% | -1,21% | -11,94% | $17,63 mil. | $282,42 mil. |  | -77,05% | |
| 149 |  Lido DAO LDO | $0,334994 | -0,36% | +0,21% | -9,87% | $12,04 mil. | $277,90 mil. |  | -95,19% | |
| 156 |  Optimism OP | $0,110404 | -0,28% | -0,37% | -0,18% | $18,55 mil. | $252,91 mil. |  | -97,73% | |
| 157 |  Derive DRV | $0,339929 | +1,44% | +11,45% | -8,98% | $5,09 mil. | $250,71 mil. |  | -39,71% | |
| 158 |  Alchemix USD ALUSD | $0,970443 | +0,07% | +0,76% | +0,22% | $6,96 K | $246,53 mil. |  | -96,84% | |
| 167 |  Legacy Frax Dollar FRAX | $0,990393 | +0,03% | -0,11% | +0,01% | $119,14 K | $217,07 mil. |  | -5,72% | |
| 175 |  LayerZero ZRO | $1,8287 | -1,26% | -2,33% | +6,97% | $66,71 mil. | $201,16 mil. |  | -75,66% | |
| 196 |  Stargate Finance STG | $0,161249 | -0,60% | +0,59% | +7,31% | $80,16 K | $156,65 mil. |  | -96,27% | |
| 227 |  crvUSD CRVUSD | $0,998185 | -0,05% | -0,13% | -0,10% | $19,85 mil. | $119,88 mil. |  | -25,72% | |
| 268 |  Frax USD FRXUSD | $1,0003 | +0,02% | +0,04% | +0,06% | $1,03 mil. | $82,81 mil. |  | -37,77% | |
| 284 |  Wormhole W | $0,011035 | +0,25% | -1,09% | -13,31% | $6,06 mil. | $74,30 mil. |  | -99,32% | |
| 384 |  Tellor TRB | $16,2664 | -0,11% | -0,30% | -5,37% | $2,92 mil. | $43,29 mil. |  | -97,19% | |
| 396 |  Liquity USD LUSD | $1,0162 | +0,48% | +0,47% | +1,42% | $1,17 K | $40,80 mil. |  | -4,89% | |
| 413 |  Axelar AXL | $0,040721 | -0,72% | -3,15% | -15,51% | $1,41 mil. | $38,43 mil. |  | -98,48% | |
| 457 |  Synapse SYN | $0,150758 | -1,15% | -2,05% | -12,61% | $2,48 mil. | $33,03 mil. |  | -96,90% | |
| 462 |  BarnBridge BOND | $3,3328 | 0,00% | -0,01% | +0,18% | $740,82 K | $32,60 mil. |  | -99,01% | |
| 469 |  Across Protocol ACX | $0,044319 | -1,22% | -4,42% | -3,75% | $94,61 K | $32,17 mil. |  | -97,35% | |
| 486 |  Liquity BOLD BOLD | $0,997724 | +0,02% | -0,12% | +0,21% | $2,85 K | $28,90 mil. |  | -4,63% | |
| 552 |  Velodrome Finance VELO | $0,02708 | -0,16% | +2,23% | -11,83% | $6,69 K | $22,76 mil. |  | -93,48% | |
| 734 |  Overtime OVER | $0,184156 | +0,01% | -0,01% | -1,84% | $8,91 K | $12,14 mil. |  | -44,79% | |
| 783 |  CyberConnect CYBER | $0,24657 | -0,24% | -2,01% | -17,46% | $4,45 mil. | $10,44 mil. |  | -98,37% | |
| 787 |  Hyperlane HYPER | $0,059164 | -0,88% | +0,13% | -6,95% | $748,12 K | $10,37 mil. |  | -91,12% | |
| 813 |  Saakuru SKR | $0,012833 | -0,47% | +3,38% | -9,84% | $65,44 K | $9,34 mil. |  | -69,18% | |
| 818 |  Orderly Network ORDER | $0,035879 | +0,12% | +0,51% | -6,39% | $3,62 mil. | $9,05 mil. |  | -92,76% | |
| 936 |  WalletConnect Token WCT | $0,033039 | -0,27% | -0,58% | -8,26% | $4,16 mil. | $6,15 mil. |  | -97,59% | |
| 1159 |  Measurable Data Token MDT | $0,00481061 | -0,41% | -2,02% | -23,80% | $114,95 K | $2,92 mil. |  | -99,44% | |
| 1278 |  FOX Token FOX | $0,00475938 | -0,28% | +1,12% | -2,76% | $55,43 K | $1,80 mil. |  | -99,54% | |
| 1283 |  Fuse Network FUSE | $0,00704245 | +0,51% | -1,35% | -12,51% | $79,92 K | $1,79 mil. |  | -99,67% | |
| 1293 |  Nya NYA | $0,00000005 | +0,11% | +1,88% | -1,75% | $8,53 K | $1,70 mil. |  | -90,35% | |
| 1327 |  Rai Reflex Index RAI | $3,0316 | -0,02% | +0,34% | -0,72% | $3,75 K | $1,51 mil. |  | -76,89% | |
| 1376 |  Perpetual Protocol PERP | $0,018811 | +0,06% | +2,74% | -5,93% | $22,01 K | $1,24 mil. |  | -99,90% | |
| 1410 |  Let's Get HAI HAI | $1,1856 | +0,06% | +0,24% | -1,08% | $1,40 K | $1,05 mil. |  | -21,27% | |
| 1617 |  Any Inu AI | $0,00000088 | +0,01% | -3,04% | -4,33% | $6,62 K | $369,87 K |  | -99,29% | |
| 1649 |  Port3 Network PORT3 | $0,0004649 | +0,01% | +0,88% | -12,19% | $18,87 K | $322,12 K |  | -99,98% | |
| 1933 |  Wagmi WAGMI | $0,00040766 | +0,01% | +2,28% | -5,05% | $51,10 | $656,74 K |  | -99,32% | |
| 2014 |  April APRIL | $0,00034014 | +0,02% | +0,61% | -6,17% | $39,86 | $28,66 K |  | -99,89% | |
| 2078 |  Mountain Protocol USD USDM | $1,0019 | +0,01% | +0,16% | +0,13% | $59,00 | $48,09 mil. |  | -15,17% | |
| 2103 |  Aipocalypto AIPO | $0,0035759 | +0,01% | +0,31% | +0,57% | $31,73 | $498,84 K |  | -75,36% | |
| 2330 |  Magicaltux TUX | $0,00003773 | -0,01% | +1,70% | 0,00% | $19,76 | $37,73 K |  | -99,42% | |
| 2373 |  Dephaser JPY JPYT | $0,00615438 | +0,01% | -0,30% | +0,75% | $83,73 | $171,46 K |  | -8,87% | |
| 2444 |  Defi.money MONEY | $0,99241 | +0,02% | +0,02% | -0,02% | $90,69 | $9,97 mil. |  | -94,02% | |
| 2754 |  Verified USD USDV | $0,809536 | +0,27% | -4,11% | +206,83% | $131,08 | $13,88 mil. |  | -20,33% | |
| 2840 |  Zoomer ZOOMER | $0,00000259 | -0,08% | +1,87% | -6,95% | $0,03 | $178,46 K |  | -97,45% | |
| 2859 |  EXA EXA | $0,114615 | -0,01% | +0,45% | -9,82% | $152,08 | $390,27 K |  | -83,29% | |
| 2951 |  Oath OATH | $0,00012316 | -0,01% | 0,00% | 0,00% | $8,10 | $21,17 K |  | -100,00% | |
| 3090 |  Lyra Finance LYRA | $0,00014429 | -0,02% | +0,94% | -0,72% | $7,22 | $60,58 K |  | -99,96% | |
| 3296 |  Pika Protocol PIKA | $0,3766 | -0,01% | 0,00% | 0,00% | $0,22 | $7,16 mil. |  | -53,20% | |
| 3304 |  Kromatika.Finance KROM | $0,00399865 | -0,17% | -0,53% | -8,44% | $6,06 | $321,01 K |  | -98,35% | |
| 3336 |  Sonne Finance SONNE | $0,00002634 | -0,06% | +0,15% | +0,10% | $0,26 | $1,84 K |  | -99,99% | |
| 3436 |  O3 Swap Token O3 | $0,00086447 | +0,01% | +0,15% | -0,39% | $5,37 | $30,88 K |  | -99,21% | |
| 3598 |  Staked FRAX SFRAX | $1,1501 | -0,05% | 0,00% | 0,00% | $0,53 | $71,73 mil. |  | -16,49% | |
| 3828 |  Staked Frax Ether SFRXETH | $2.710,33 | -0,02% | +1,28% | -0,73% | $510,13 | $231,97 mil. |  | -56,05% | |
| 3843 |  sUSD SUSD | $0,082958 | +4,02% | +0,32% | -0,64% | $519,73 | $3,66 mil. |  | -100,00% | |
| 3895 |  EUROe Stablecoin EUROE | $0,278172 | +0,08% | -72,62% | -4,10% | $3,84 | $43,83 K |  | -99,80% | |
| 3916 |  Everclear CLEAR | $0,00006354 | -0,03% | 0,00% | -0,79% | $1,34 | $26,36 K |  | -99,99% | |
| 3922 |  PoolTogether POOL | $0,014432 | -0,01% | +1,61% | +9,75% | $3,74 | $44,24 K |  | -99,92% | |
| 4049 |  Axelar Wrapped Frax Eth AXLFRXETH | $2.087,59 | -0,01% | 0,00% | 0,00% | $2,62 | $108,91 mil. |  | -57,07% | |
| 4142 |  Tarot TAROT | $0,019363 | -1,35% | +0,96% | -24,55% | $809,54 | $1,26 mil. |  | -98,32% | |
| 4194 |  Jarvis Reward Token JRT | $0,00068658 | -0,01% | +0,59% | 0,00% | $3,34 | $272,64 K |  | -99,77% | |
| 4333 |  USD+ USD+ | $1,0003 | +0,04% | +0,05% | +0,07% | $9,01 K | $0 |  | -4,52% | |
| 5044 |  Dola DOLA | $0,997001 | +0,06% | +0,16% | -0,04% | $4,15 K | $0 |  | -5,73% | |
| 5360 |  OpenUSDT OUSDT | $0,993716 | +0,02% | +0,36% | +0,03% | $7,62 K | $0 |  | -1,84% | |
| 5386 |  Osaka Protocol OSAK | $0,00000002 | +0,01% | +1,88% | -7,80% | $2,57 K | $0 |  | -96,25% | |
| 5518 |  Applied Digital Corporation tokenized stock (xStock) APLDX | $16,7954 | +0,43% | -3,34% | -13,45% | $10,26 K | $0 |  | -42,15% | |
| 5550 |  Staked BIFI MOOBIFI | $85,9111 | -0,01% | -5,29% | -9,52% | $3,12 K | $0 |  | -82,43% | |
| 5588 |  ZoomArt Token ZMAT | $0,018184 | +0,01% | +4,06% | -1,58% | $11,66 K | $0 |  | -99,55% | |
| 5732 |  Universal BTC UNIBTC | $77.686,36 | -0,03% | +0,41% | -2,80% | $16,01 K | $0 |  | -38,07% | |
| 5775 |  Space Token SPACE | $0,00158115 | +0,02% | +0,70% | -3,90% | $1,76 K | $0 |  | -99,16% | |
| 6024 |  USDT0 USDT0 | $1,0012 | -0,04% | +0,15% | +0,43% | $5,69 mil. | $0 |  | -2,02% | |
| 6141 |  Alchemix ETH ALETH | $2.262,04 | -0,01% | +1,30% | -0,83% | $38,40 K | $0 |  | -53,40% | |
| 6361 |  Kraken Wrapped Bitcoin KBTC | $78.206,30 | -0,04% | +1,23% | -2,86% | $686,22 K | $0 |  | -26,20% | |
| 6616 |  Extra Finance EXTRA | $0,00494934 | -1,05% | -0,57% | -14,06% | $559,66 | $0 |  | -98,65% | |
| 6683 |  Wrapped rsETH WRSETH | $2.384,63 | -0,30% | +0,48% | -1,33% | $483,64 | $0 |  | -54,80% | |
| 6700 |  Wrapped USDR WUSDR | $0,467222 | +1,46% | -5,84% | -7,47% | $469,59 | $0 |  | -13,98% | |
| 6725 |  Goerli ETH GETH | $0,00161091 | -0,01% | -16,21% | -61,75% | $448,48 | $0 |  | -99,62% | |
| 6924 |  Ethos Reserve Note ERN | $1,0002 | -0,06% | -0,08% | +0,49% | $306,85 | $0 |  | -75,48% | |
| 7372 |  SK hynix tokenized stock (xStock) SKHYX | $146,8483 | -0,81% | -2,70% | -8,11% | $136,84 | $0 |  | -69,03% | |
| 7552 |  Blue Norva BLU | $0,00007516 | -0,09% | +1,52% | -9,87% | $99,71 | $0 |  | -99,78% | |
| 7801 |  Velora VLR | $0,00038612 | -0,17% | +1,33% | +4,00% | $64,44 | $0 |  | -99,41% | |
| 8131 |  Overnight OVN | $1,1741 | +0,21% | +0,51% | -1,85% | $36,69 | $0 |  | -97,83% | |
| 8250 |  XEN Crypto (Optimism) OPXEN | $0,00 | -0,01% | -3,70% | -9,18% | $30,51 | $0 |  | -78,79% | |
| 8402 |  Thales THALES | $0,185774 | -0,45% | -2,17% | -4,43% | $23,44 | $0 |  | -94,24% | |
| 8774 |  PCM PCM | $0,026941 | +0,02% | +0,92% | 0,00% | $14,19 | $0 |  | -98,16% | |
| 9006 |  BitcoinBR BTCBR | $0,00000005 | -0,01% | 0,00% | 0,00% | $9,86 | $0 |  | -100,00% | |
| 9604 |  MAI (Optimism) MIMATIC | $0,01429 | +0,06% | +0,33% | +8,99% | $3,49 | $0 |  | -96,59% | |
| 9686 |  OKCash OK | $0,00322237 | +0,06% | +0,19% | -12,54% | $2,94 | $0 |  | -99,97% |
„De la maximul istoric” arată cât de mult sub prețul maxim istoric se tranzacționează o monedă. O variație marcată cu * depășește ±500% în șapte zile, ceea ce reflectă de obicei o migrare de token, o redenominare sau o relistare, nu performanța pieței - verifică pagina monedei înainte de a o interpreta drept randament. Cum calculăm prețurile