Monede Mining - Prețuri și capitalizare de piață
Prețuri în timp real, capitalizare de piață, volum (24h) și clasamente pentru criptomonedele Mining. Urmărește întregul sector Mining într-un singur tabel pe CoinPaprika.
Sortate după #, de la cel mai mic
| Lista de urmărire | Ultimele 7 zile | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $80.597,71 | +0,42% | +4,01% | -0,55% | $24,93 mld. | $1,62 tril. |  | -36,14% | |
| 10 |  Zcash ZEC | $1.308,34 | +0,55% | +7,91% | +1,54% | $1,23 mld. | $21,36 mld. |  | -78,02% | |
| 12 |  Dogecoin DOGE | $0,077002 | +0,25% | +2,46% | -3,24% | $468,95 mil. | $13,20 mld. |  | -89,77% | |
| 13 |  Monero XMR | $629,0713 | -0,69% | +0,34% | +5,09% | $195,69 mil. | $11,84 mld. |  | -21,12% | |
| 24 |  Bitcoin Cash BCH | $283,2581 | +0,47% | +2,89% | -0,66% | $113,64 mil. | $5,69 mld. |  | -93,50% | |
| 74 |  Ethereum Classic ETC | $7,339 | +0,81% | +4,25% | -3,26% | $71,30 mil. | $1,15 mld. |  | -95,61% | |
| 102 |  Dash DASH | $48,8937 | +0,12% | +6,23% | -8,40% | $39,23 mil. | $630,18 mil. |  | -97,02% | |
| 138 |  Bitcoin SV BSV | $17,2596 | -0,24% | +2,19% | -3,36% | $27,88 mil. | $347,03 mil. |  | -96,51% | |
| 162 |  Decred DCR | $13,2443 | +0,62% | +3,19% | -8,58% | $488,57 K | $234,12 mil. |  | -94,73% | |
| 266 |  Horizen ZEN | $5,3978 | +0,70% | +3,41% | -8,38% | $8,85 mil. | $87,86 mil. |  | -96,78% | |
| 281 |  Quantum Resistant Ledger QRL | $1,1246 | -0,12% | -2,05% | -7,38% | $43,05 K | $76,40 mil. |  | -73,05% | |
| 338 |  DigiByte DGB | $0,00312096 | -2,24% | +1,01% | -8,54% | $3,04 mil. | $57,88 mil. |  | -98,28% | |
| 408 |  Siacoin SC | $0,00072127 | -0,41% | +1,83% | -9,42% | $1,10 mil. | $40,41 mil. |  | -91,35% | |
| 420 |  Pirate ARRR | $0,197303 | -0,10% | +1,18% | +4,01% | $487,67 K | $38,71 mil. |  | -98,83% | |
| 438 |  Verge XVG | $0,00222903 | -0,10% | +2,20% | -11,01% | $502,68 K | $36,83 mil. |  | -99,26% | |
| 466 |  Electroneum ETN | $0,00184901 | -0,84% | -5,07% | -13,05% | $351,52 K | $33,24 mil. |  | -99,22% | |
| 534 |  FLUX FLUX | $0,057793 | -0,09% | +1,07% | -15,20% | $651,00 K | $24,47 mil. |  | -98,26% | |
| 564 |  Ravencoin RVN | $0,00134541 | -0,41% | -0,46% | -14,71% | $1,31 mil. | $22,26 mil. |  | -99,53% | |
| 643 |  MediBloc MED | $0,00141419 | -0,99% | -0,21% | -3,92% | $71,87 K | $16,77 mil. |  | -99,59% | |
| 651 |  Cortex CTXC | $0,074849 | -0,01% | +0,02% | 0,00% | $4,12 K | $16,46 mil. |  | -96,89% | |
| 711 |  Bitcoin Gold BTG | $0,711496 | +0,38% | +1,35% | +4,68% | $3,68 K | $13,59 mil. |  | -99,87% | |
| 718 |  Verus VRSC | $0,165928 | 0,00% | -7,60% | -5,53% | $2,62 K | $0 |  | -97,59% | |
| 761 |  Firo FIRO | $0,79059 | -2,30% | +5,68% | +1,59% | $167,55 K | $11,36 mil. |  | -99,53% | |
| 787 |  ABBC Coin ABBC | $0,00868345 | -2,37% | -0,41% | -2,37% | $8,57 K | $10,62 mil. |  | -99,49% | |
| 800 |  Wanchain WAN | $0,050611 | +2,12% | +0,65% | -4,50% | $293,41 K | $10,04 mil. |  | -99,49% | |
| 1065 |  MonaCoin MONA | $0,06374 | 0,00% | +1,02% | +1,30% | $1,09 K | $4,19 mil. |  | -99,68% | |
| 1070 |  ZClassic ZCL | $0,446173 | +0,27% | +2,92% | -20,59% | $17,37 K | $4,14 mil. |  | -97,02% | |
| 1107 |  ChessCoin 0.32% CHESS | $0,06789 | -0,06% | +0,24% | +1,10% | $1,92 K | $3,67 mil. |  | -99,38% | |
| 1115 |  Nimiq NIM | $0,00028554 | +0,38% | +3,15% | -2,52% | $222,92 K | $3,59 mil. |  | -99,86% | |
| 1143 |  Vertcoin VTC | $0,045125 | -1,30% | +3,97% | -2,33% | $10,86 K | $3,19 mil. |  | -99,57% | |
| 1197 |  aleph.im ALEPH | $0,014366 | +0,09% | +0,82% | -5,17% | $155,95 K | $2,68 mil. |  | -98,24% | |
| 1404 |  Grin GRIN | $0,012052 | -1,16% | -13,84% | -0,58% | $5,56 K | $1,18 mil. |  | -99,94% | |
| 1452 |  Riecoin RIC | $0,013527 | +0,03% | +1,07% | -2,63% | $11,45 K | $978,21 K |  | -98,82% | |
| 1477 |  Bitcore BTX | $0,045829 | +0,32% | +4,25% | -6,69% | $1,44 mil. | $902,06 K |  | -99,96% | |
| 1481 |  Dagger by XDAG XDAG | $0,0006725 | +0,29% | -0,71% | -3,86% | $65,63 K | $885,84 K |  | -98,49% | |
| 1529 |  Beam BEAM | $0,00641276 | +29,04% | +44,69% | -3,75% | $77,80 K | $950,07 K |  | -99,85% | |
| 1620 |  Komodo KMD | $0,00320032 | -0,25% | -0,78% | 0,00% | $16,52 K | $451,22 K |  | -99,98% | |
| 1656 |  Matrix AI Network MAN | $0,00066614 | -0,29% | -1,01% | -9,21% | $10,91 K | $374,92 K |  | -99,96% | |
| 1829 |  MAZA MAZA | $0,00226711 | +0,23% | +3,14% | -25,76% | $43,31 | $2,39 mil. |  | -99,62% | |
| 1854 |  SafeCoin SAFE | $0,041317 | +0,22% | -34,45% | -28,78% | $41,93 | $1,15 mil. |  | -99,60% | |
| 1963 |  Groestlcoin GRS | $0,027413 | +0,43% | +4,02% | -0,55% | $34,39 | $2,37 mil. |  | -99,11% | |
| 2101 |  GlobalBoost BSTY | $0,018291 | +0,42% | -0,19% | -1,91% | $25,83 | $328,34 K |  | -99,39% | |
| 2115 |  BLAST BLAST | $0,0000073 | +0,15% | +2,16% | -3,77% | $24,84 | $163,50 K |  | -99,93% | |
| 2191 |  Scala XLA | $0,00000333 | -0,01% | +8,78% | -2,69% | $19,51 | $34,02 K |  | -99,91% | |
| 2296 |  InterCrone ICR | $0,00262147 | +0,12% | +1,30% | -3,80% | $94,49 | $38,78 K |  | -99,92% | |
| 2377 |  Bitcoin Atom BCA | $0,043493 | -0,01% | -0,47% | -21,23% | $13,56 | $801,10 K |  | -99,87% | |
| 2429 |  TeslaCoin TES | $0,00014555 | -0,26% | +2,03% | 0,00% | $0,00 | $11,52 K |  | -99,99% | |
| 2479 |  0xBitcoin 0xBTC | $0,025951 | +0,23% | +8,79% | +5,38% | $112,24 | $251,90 K |  | -100,00% | |
| 2529 |  GravityCoin GXX | $0,023339 | -0,25% | 0,00% | 0,00% | $0,01 | $175,73 K |  | -99,87% | |
| 2594 |  Deutsche eMark DEM | $0,00240374 | +0,22% | +53,75% | +47,43% | $11,85 | $421,60 K |  | -99,95% | |
| 2656 |  Bitmark BTM | $0,00562389 | 0,00% | +3,67% | -30,47% | $11,25 | $62,73 K |  | -99,91% | |
| 2713 |  Conceal CCX | $0,00467964 | +0,01% | +11,99% | +49,47% | $145,46 | $104,75 K |  | -99,98% | |
| 2724 |  Auroracoin AUR | $0,023381 | +0,43% | +7,74% | -0,55% | $10,80 | $374,94 K |  | -99,98% | |
| 2802 |  NewYorkCoin NYC | $0,00000489 | -1,32% | -0,09% | -1,95% | $0,08 | $703,27 K |  | -99,58% | |
| 2825 |  Startcoin START | $0,00007698 | -0,01% | 0,00% | 0,00% | $0,09 | $3,47 K |  | -99,99% | |
| 2838 |  Zero ZER | $0,014513 | +0,43% | 0,00% | +5,34% | $10,17 | $200,54 K |  | -99,89% | |
| 2850 |  The ChampCoin TCC | $0,00349761 | -0,01% | -2,75% | -16,13% | $10,07 | $174,88 K |  | -99,58% | |
| 2938 |  Golos GOLOS | $0,00055502 | -0,01% | 0,00% | 0,00% | $0,12 | $138,16 K |  | -99,96% | |
| 2940 |  LanaCoin LANA | $0,00072239 | +0,17% | -3,09% | +19,12% | $186,69 | $2,69 mil. |  | -99,91% | |
| 3115 |  BowsCoin BSC | $0,00103201 | 0,00% | 0,00% | 0,00% | $0,22 | $5,73 K |  | -98,11% | |
| 3120 |  Novacoin NVC | $0,016931 | +0,43% | 0,00% | 0,00% | $8,39 | $39,55 K |  | -99,95% | |
| 3236 |  Circuits of Value COVAL | $0,00002582 | +0,23% | +6,11% | -5,73% | $0,29 | $46,09 K |  | -99,99% | |
| 3246 |  Karbo KRB | $0,02888 | +0,08% | -4,65% | +19,66% | $7,85 | $298,45 K |  | -98,73% | |
| 3266 |  Slimcoin SLM | $0,00080625 | +0,43% | +4,02% | -0,55% | $7,74 | $37,27 K |  | -98,49% | |
| 3392 |  Syscoin SYS | $0,00927773 | 0,00% | -92,88% | -92,87% | $0,48 | $8,52 mil. |  | -99,30% | |
| 3394 |  StrongHands SHND | $0,00000246 | -0,01% | +0,02% | +0,41% | $304,46 | $47,74 K |  | -99,95% | |
| 3551 |  Peercoin PPC | $0,370255 | +4,01% | +42,53% | +2,74% | $358,97 | $11,30 mil. |  | -96,27% | |
| 3682 |  Kurrent KURT | $0,00080625 | +0,43% | 0,00% | 0,00% | $5,64 | $49,48 K |  | -99,02% | |
| 3724 |  Aeternity AE | $0,00432504 | -0,01% | -3,58% | -21,49% | $422,79 | $1,66 mil. |  | -99,93% | |
| 3834 |  Quotient XQN | $0,00004122 | +0,25% | 0,00% | 0,00% | $1,21 | $2,13 K |  | -99,86% | |
| 3998 |  Namecoin NMC | $1,4601 | +0,43% | +3,62% | +40,40% | $1,65 | $21,52 mil. |  | -84,17% | |
| 4000 |  Pillar PLR | $0,00073569 | +0,22% | +6,57% | +6,40% | $586,09 | $190,80 K |  | -99,96% | |
| 4020 |  Myriad XMY | $0,0000731 | +0,25% | 0,00% | -21,64% | $4,52 | $135,84 K |  | -99,88% | |
| 4043 |  Primecoin XPM | $0,020156 | +0,43% | +4,02% | -0,55% | $625,45 | $1,04 mil. |  | -99,51% | |
| 4051 |  Nerva XNV | $0,102289 | -0,27% | +0,60% | -0,90% | $636,39 | $1,74 mil. |  | -62,83% | |
| 4070 |  Evil Coin EVIL | $0,00197592 | 0,00% | 0,00% | 0,00% | $1,98 | $41,54 K |  | -98,49% | |
| 4073 |  Feathercoin FTC | $0,00080625 | +0,43% | +4,02% | -0,55% | $4,34 | $190,76 K |  | -99,89% | |
| 4086 |  BitcoinZ BTCZ | $0,00002478 | -0,01% | -0,37% | +0,61% | $2,00 | $312,36 K |  | -99,92% | |
| 4096 |  Polis POLIS | $0,00015665 | -0,01% | 0,00% | -0,24% | $2,04 | $1,54 K |  | -100,00% | |
| 4220 |  GameCredits GAME | $0,00028962 | -1,79% | +1,37% | +6,97% | $0,72 | $56,14 K |  | -100,00% | |
| 4234 |  Bytecoin BCN | $0,00002738 | -0,01% | -0,34% | -0,36% | $2,86 | $5,04 mil. |  | -99,85% | |
| 4297 |  Dreamcoin DRM | $0,00322502 | +0,43% | 0,00% | 0,00% | $2,42 | $8,79 K |  | -99,27% | |
| 4317 |  LitecoinZ LTZ | $0,0002266 | 0,00% | 0,00% | 0,00% | $2,25 | $11,69 K |  | -99,91% | |
| 4387 |  BTCtalkcoin TALK | $0,00000332 | +0,01% | -2,60% | 0,00% | $2,48 | $217,00 |  | -99,99% | |
| 4403 |  HarmonyCoin HMC | $0,00003304 | 0,00% | 0,00% | +2,81% | $0,19 | $19,00 |  | -99,95% | |
| 4822 |  Dinastycoin DCY | $0,00072563 | +0,43% | +5,33% | -10,50% | $1,50 K | $0 |  | -100,00% | |
| 5780 |  Marscoin MARS | $0,068542 | -0,07% | -0,09% | -1,74% | $18,15 K | $0 |  | -96,72% | |
| 6361 |  42-coin 42 | $20.282,59 | +0,29% | -2,18% | -27,22% | $7,19 K | $0 |  | -99,13% | |
| 6996 |  BLOCKv VEE | $0,00568889 | +0,15% | +3,34% | +11,62% | $367,58 | $0 |  | -98,34% | |
| 7248 |  Ryo Currency RYO | $0,00382529 | +0,66% | +22,93% | +14,02% | $238,86 | $0 |  | -98,83% | |
| 7397 |  Pakcoin PAK | $0,0024206 | +0,45% | 0,00% | -0,81% | $182,24 | $0 |  | -99,96% | |
| 7841 |  Freicoin FRC | $0,00241876 | +0,43% | 0,00% | -0,55% | $87,03 | $0 |  | -96,44% | |
| 8142 |  Terracoin TRC | $0,00978457 | -0,45% | +0,61% | +16,29% | $52,93 | $0 |  | -99,86% | |
| 8780 |  Unobtanium UNO | $3,2629 | +0,43% | 0,00% | 0,00% | $19,58 | $0 |  | -99,93% | |
| 9033 |  WAFER WAFER | $0,00000312 | +0,26% | -5,90% | -10,22% | $13,64 | $0 |  | -52,88% | |
| 9386 |  TajCoin TAJ | $0,00082043 | -0,01% | +0,01% | +8,53% | $8,09 | $0 |  | -99,93% | |
| 9512 |  Ripio Credit Network RCN | $0,0000861 | +0,23% | +9,81% | +18,00% | $6,49 | $0 |  | -99,98% | |
| 9905 |  Advanced Internet Blocks AIB | $0,00080625 | +0,43% | 0,00% | 0,00% | $3,23 | $0 |  | -99,88% | |
| 10703 |  e-Gulden EFL | $0,079819 | +0,43% | 0,00% | -0,55% | $0,82 | $0 |  | -99,77% | |
| 10841 |  Curecoin CURE | $0,00877549 | +0,22% | +1,83% | -12,82% | $0,57 | $0 |  | -99,37% |
„De la maximul istoric” arată cât de mult sub prețul maxim istoric se tranzacționează o monedă. O variație marcată cu * depășește ±500% în șapte zile, ceea ce reflectă de obicei o migrare de token, o redenominare sau o relistare, nu performanța pieței - verifică pagina monedei înainte de a o interpreta drept randament. Cum calculăm prețurile