Monede Cryptocurrency - Randamente pe termen lung
Performanța pe termen lung a criptomonedelor Cryptocurrency - randamente pe zile și pe luni, clasate una lângă alta și actualizate continuu.
Sortate după #, de la cel mai mic
| Lista de urmărire | Ultimele 7 zile | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $79.925,08 | -0,38% | +2,76% | -1,66% | $25,74 mld. | $1,61 tril. |  | -36,65% | |
| 2 |  Ethereum ETH | $2.405,66 | -0,72% | +5,09% | +1,92% | $11,32 mld. | $293,94 mld. |  | -51,34% | |
| 4 |  BNB BNB | $713,7726 | -0,43% | +2,08% | -5,60% | $690,57 mil. | $93,87 mld. |  | -47,93% | |
| 5 |  XRP XRP | $1,2983 | -0,68% | +1,42% | -2,34% | $1,82 mld. | $82,25 mld. |  | -66,20% | |
| 7 |  Solana SOL | $94,4859 | -0,92% | +1,04% | -7,86% | $2,50 mld. | $55,77 mld. |  | -67,89% | |
| 8 |  TRON TRX | $0,31946 | -0,15% | -1,19% | -3,04% | $363,32 mil. | $30,36 mld. |  | -27,45% | |
| 10 |  Zcash ZEC | $1.277,03 | -0,78% | +4,39% | -1,77% | $1,24 mld. | $20,85 mld. |  | -78,51% | |
| 12 |  Dogecoin DOGE | $0,076492 | -0,39% | +1,56% | -4,66% | $481,88 mil. | $13,11 mld. |  | -89,84% | |
| 13 |  Monero XMR | $635,0124 | +0,44% | +0,57% | +6,14% | $202,26 mil. | $11,96 mld. |  | -20,33% | |
| 23 |  Stellar XLM | $0,165117 | -1,02% | +1,15% | -4,98% | $160,41 mil. | $5,83 mld. |  | -82,39% | |
| 24 |  Bitcoin Cash BCH | $279,4306 | -0,32% | +1,46% | -3,49% | $115,39 mil. | $5,61 mld. |  | -93,58% | |
| 26 |  Near Protocol NEAR | $3,9826 | -1,42% | +3,84% | -15,93% | $705,39 mil. | $5,22 mld. |  | -80,44% | |
| 32 |  Litecoin LTC | $55,6034 | -0,82% | +2,03% | -5,67% | $227,19 mil. | $4,20 mld. |  | -86,52% | |
| 35 |  Sui SUI | $0,919592 | -1,17% | +2,52% | -3,17% | $323,67 mil. | $3,81 mld. |  | -82,81% | |
| 37 |  Avalanche AVAX | $8,7231 | -1,08% | +2,24% | -3,35% | $173,54 mil. | $3,68 mld. |  | -94,01% | |
| 39 |  Hedera Hashgraph HBAR | $0,071648 | -0,51% | +2,84% | -5,52% | $52,19 mil. | $3,18 mld. |  | -87,35% | |
| 48 |  BitTensor TAO | $232,4343 | -0,73% | +2,58% | -10,44% | $100,62 mil. | $2,23 mld. |  | -69,73% | |
| 61 |  Internet Computer ICP | $2,5782 | -0,57% | +3,52% | -2,60% | $23,19 mil. | $1,44 mld. |  | -99,25% | |
| 64 |  Fantom FTM | $0,479847 | -0,04% | -0,05% | -0,07% | $294,77 K | $1,35 mld. |  | -86,39% | |
| 75 |  Ethereum Classic ETC | $7,2995 | +0,14% | +3,37% | -4,51% | $73,67 mil. | $1,14 mld. |  | -95,63% | |
| 88 |  Algorand ALGO | $0,099041 | -1,53% | +5,65% | -5,20% | $23,45 mil. | $898,98 mil. |  | -96,26% | |
| 89 |  Kaspa KAS | $0,031502 | -1,00% | +1,56% | -13,52% | $9,96 mil. | $875,55 mil. |  | -84,83% | |
| 101 |  Stacks STX | $0,348746 | -3,26% | +6,57% | +14,09% | $29,86 mil. | $655,74 mil. |  | -90,93% | |
| 102 |  Dash DASH | $48,4428 | 0,00% | +5,10% | -10,31% | $41,53 mil. | $624,37 mil. |  | -97,05% | |
| 107 |  Cosmos ATOM | $1,4417 | -0,57% | +1,92% | -12,33% | $19,31 mil. | $563,60 mil. |  | -96,76% | |
| 109 |  Aptos APT | $0,626207 | -1,15% | +1,42% | -11,42% | $31,80 mil. | $553,55 mil. |  | -96,86% | |
| 114 |  Flare Network FLR | $0,00602613 | -0,06% | -0,50% | -2,39% | $1,83 mil. | $515,20 mil. |  | -89,01% | |
| 121 |  EOS EOS | $0,685786 | -0,01% | +0,01% | +24,69% | $260,76 K | $491,14 mil. |  | -97,00% | |
| 138 |  Bitcoin SV BSV | $17,1592 | -0,56% | +1,70% | -4,95% | $28,72 mil. | $345,01 mil. |  | -96,54% | |
| 147 |  Gnosis GNO | $112,2306 | -0,10% | +4,48% | +1,92% | $1,15 mil. | $290,63 mil. |  | -82,89% | |
| 161 |  Decred DCR | $13,1287 | -0,02% | +2,28% | -9,49% | $485,23 K | $232,08 mil. |  | -94,77% | |
| 187 |  Polygon MATIC | $0,095676 | -0,61% | +3,90% | +3,81% | $50,80 K | $183,10 mil. |  | -96,72% | |
| 192 |  IOTA IOTA | $0,039778 | -0,66% | -0,47% | -5,47% | $1,49 mil. | $171,52 mil. |  | -99,30% | |
| 211 |  NEO NEO | $1,9554 | -0,74% | +0,11% | -8,64% | $1,71 mil. | $137,93 mil. |  | -99,01% | |
| 223 |  Maker MKR | $1.529,71 | -0,71% | +1,16% | -3,71% | $112,02 K | $126,52 mil. |  | -75,73% | |
| 227 |  eCash XEC | $0,00000618 | -0,80% | +1,59% | -8,07% | $3,16 mil. | $124,19 mil. |  | -98,40% | |
| 263 |  Horizen ZEN | $5,321 | -1,03% | +2,00% | -10,49% | $8,99 mil. | $86,61 mil. |  | -96,82% | |
| 282 |  Quantum Resistant Ledger QRL | $1,1163 | -0,49% | -1,60% | -7,93% | $41,52 K | $75,84 mil. |  | -73,24% | |
| 284 |  Qtum QTUM | $0,752279 | -0,51% | +0,50% | -10,35% | $5,95 mil. | $75,55 mil. |  | -99,30% | |
| 291 |  Mina Protocol MINA | $0,057549 | -0,75% | +4,21% | -12,36% | $4,61 mil. | $72,83 mil. |  | -99,11% | |
| 297 |  Zano ZANO | $4,5581 | +2,28% | +23,35% | +18,55% | $981,09 K | $70,59 mil. |  | -74,37% | |
| 317 |  Qubic QUBIC | $0,00000043 | +0,12% | +0,41% | +2,41% | $543,34 K | $62,85 mil. |  | -96,77% | |
| 325 |  Theta Fuel TFUEL | $0,0080817 | -0,34% | +1,20% | -7,36% | $474,67 K | $60,77 mil. |  | -98,82% | |
| 329 |  ALEO ALEO | $0,038567 | -1,15% | +6,24% | +28,21% | $2,82 mil. | $59,55 mil. |  | -92,77% | |
| 330 |  Helium HNT | $0,335146 | -1,25% | +1,67% | -14,05% | $2,78 mil. | $59,45 mil. |  | -99,39% | |
| 336 |  WEMIX Token WEMIX | $0,13763 | -0,19% | +0,88% | -12,21% | $132,63 K | $57,84 mil. |  | -99,44% | |
| 337 |  Nervos Network CKB | $0,00115025 | -1,20% | -0,84% | -16,19% | $1,31 mil. | $57,33 mil. |  | -97,38% | |
| 340 |  DigiByte DGB | $0,00307528 | -1,84% | +0,08% | -8,95% | $2,11 mil. | $57,03 mil. |  | -98,30% | |
| 367 |  Baby Doge Coin 1MBABYDOGE | $0,00031726 | -0,37% | +1,36% | -10,04% | $328,68 K | $48,61 mil. |  | -95,15% | |
| 379 |  Nano XNO | $0,33538 | +0,04% | +5,17% | -1,55% | $185,05 K | $44,69 mil. |  | -99,11% | |
| 396 |  Ontology ONT | $0,045305 | -0,75% | +0,66% | -9,01% | $1,05 mil. | $41,40 mil. |  | -99,59% | |
| 402 |  Lisk LSK | $0,201278 | +0,32% | +11,28% | +19,89% | $20,86 mil. | $41,08 mil. |  | -99,49% | |
| 407 |  Siacoin SC | $0,00072151 | +0,97% | +3,34% | -9,63% | $1,10 mil. | $40,42 mil. |  | -91,34% | |
| 417 |  Pirate ARRR | $0,195807 | -0,23% | -0,04% | +3,30% | $500,49 K | $38,42 mil. |  | -98,84% | |
| 436 |  Casper Network CSPR | $0,00210915 | -0,04% | +0,73% | -11,47% | $3,73 mil. | $36,75 mil. |  | -99,12% | |
| 437 |  Verge XVG | $0,00221352 | -0,57% | +1,23% | -12,02% | $502,04 K | $36,57 mil. |  | -99,26% | |
| 464 |  Electroneum ETN | $0,00184715 | -0,09% | -4,44% | -12,58% | $343,91 K | $33,21 mil. |  | -99,22% | |
| 475 |  iExec RLC RLC | $0,439463 | -0,85% | -0,91% | -13,37% | $2,23 mil. | $31,81 mil. |  | -97,26% | |
| 499 |  Terra LUNA | $0,039127 | -0,29% | -1,11% | -9,09% | $2,24 mil. | $27,78 mil. |  | -99,67% | |
| 503 |  Uquid Coin UQC | $2,7572 | +0,03% | +0,16% | -0,29% | $37,43 K | $27,57 mil. |  | -99,97% | |
| 512 |  Concordium CCD | $0,00247176 | +2,15% | -6,13% | -19,56% | $94,73 K | $27,18 mil. |  | -93,26% | |
| 517 |  LTO Network LTO | $0,059498 | 0,00% | 0,00% | +0,05% | $288,39 K | $25,81 mil. |  | -93,53% | |
| 533 |  FLUX FLUX | $0,057307 | -0,48% | -0,07% | -15,84% | $644,84 K | $24,26 mil. |  | -98,27% | |
| 545 |  Ethereum PoW ETHW | $0,220135 | -0,47% | -0,11% | -8,81% | $3,27 mil. | $23,73 mil. |  | -99,67% | |
| 566 |  Ravencoin RVN | $0,00132769 | -0,81% | -1,49% | -10,86% | $1,35 mil. | $21,97 mil. |  | -99,53% | |
| 600 |  HIVE HIVE | $0,045517 | -0,56% | +1,60% | -6,94% | $385,17 K | $19,42 mil. |  | -98,63% | |
| 622 |  COTI COTI | $0,010075 | -1,24% | +3,21% | -4,44% | $2,80 mil. | $18,06 mil. |  | -98,52% | |
| 631 |  Adshares ADS | $0,449992 | -0,38% | +2,19% | -0,36% | $606,05 K | $17,44 mil. |  | -93,92% | |
| 635 |  Chia XCH | $1,1792 | -0,08% | -0,05% | -7,03% | $457,75 K | $17,24 mil. |  | -99,93% | |
| 665 |  Kadena KDA | $0,050463 | -0,07% | -0,02% | -1,01% | $1,54 mil. | $15,64 mil. |  | -99,84% | |
| 666 |  Harmony ONE | $0,00109337 | -0,32% | -0,91% | -17,56% | $2,17 mil. | $15,61 mil. |  | -99,71% | |
| 705 |  MobileCoin MOB | $0,069792 | -0,04% | +1,44% | -2,20% | $1,23 K | $13,85 mil. |  | -96,94% | |
| 708 |  Bitcoin Gold BTG | $0,716102 | +0,80% | +2,25% | +5,35% | $3,98 K | $13,68 mil. |  | -99,87% | |
| 709 |  Epic Cash EPIC | $0,791251 | -0,16% | +1,15% | +1,60% | $78,96 K | $13,67 mil. |  | -88,26% | |
| 711 |  Berachain BERA | $0,126754 | -0,50% | -1,70% | -17,92% | $5,13 mil. | $13,62 mil. |  | -99,16% | |
| 763 |  Firo FIRO | $0,784585 | +0,08% | +6,25% | -0,03% | $168,25 K | $11,27 mil. |  | -99,54% | |
| 785 |  ABBC Coin ABBC | $0,00868085 | -0,04% | -0,45% | -2,39% | $8,57 K | $10,62 mil. |  | -99,49% | |
| 803 |  Wanchain WAN | $0,049458 | -0,16% | -2,11% | -6,54% | $317,59 K | $9,81 mil. |  | -99,50% | |
| 818 |  XBIT Coin XBT | $0,010889 | -0,04% | -0,02% | -0,03% | $268,72 K | $9,40 mil. |  | -55,60% | |
| 840 |  Energy Web Token EWT | $0,28693 | +0,07% | +1,10% | +6,00% | $232,85 K | $8,63 mil. |  | -98,74% | |
| 845 |  Bitcoin Vault BTCV | $0,42593 | +0,89% | +3,07% | -3,29% | $103,19 K | $8,45 mil. |  | -99,91% | |
| 937 |  OMG Network OMG | $0,044587 | +0,28% | +0,51% | -7,16% | $123,15 K | $6,25 mil. |  | -99,84% | |
| 942 |  ChainBounty BOUNTY | $0,011538 | -0,11% | +0,41% | -6,52% | $93,03 K | $6,07 mil. |  | -90,49% | |
| 1009 |  Ycash YEC | $0,310126 | +0,12% | -1,60% | +3,38% | $2,15 K | $4,88 mil. |  | -98,33% | |
| 1048 |  Obyte GBYTE | $4,5183 | +1,63% | +10,32% | +2,63% | $2,11 K | $4,28 mil. |  | -99,62% | |
| 1049 |  Secret SCRT | $0,00623372 | -0,76% | +3,28% | -7,71% | $53,25 K | $4,30 mil. |  | -99,94% | |
| 1062 |  MonaCoin MONA | $0,063756 | -0,07% | +1,20% | +3,81% | $1,09 K | $4,19 mil. |  | -99,68% | |
| 1068 |  ZClassic ZCL | $0,445223 | -0,18% | +2,50% | -20,55% | $17,48 K | $4,13 mil. |  | -97,03% | |
| 1095 |  PIVX PIVX | $0,042908 | +0,07% | -0,63% | +223,10% | $6,13 K | $3,77 mil. |  | -99,71% | |
| 1102 |  Tectum TET | $0,370109 | -0,52% | +29,57% | +23,67% | $118,71 K | $3,70 mil. |  | -99,18% | |
| 1103 |  ChessCoin 0.32% CHESS | $0,067866 | -0,04% | +0,24% | +1,34% | $1,95 K | $3,67 mil. |  | -99,38% | |
| 1115 |  Nimiq NIM | $0,00028434 | -0,61% | +2,42% | -1,34% | $223,61 K | $3,57 mil. |  | -99,86% | |
| 1121 |  OctaSpace OCTA | $0,077812 | +1,33% | +4,01% | -5,64% | $6,48 K | $3,49 mil. |  | -96,79% | |
| 1140 |  Vertcoin VTC | $0,044742 | -0,39% | +0,90% | -1,70% | $11,10 K | $3,17 mil. |  | -99,58% | |
| 1168 |  Nexa NEXA | $0,00000057 | -0,70% | -6,30% | -20,81% | $173,76 K | $2,91 mil. |  | -98,71% | |
| 1173 |  NEM XEM | $0,00031913 | -0,32% | +0,40% | -0,40% | $35,17 K | $2,87 mil. |  | -99,98% | |
| 1181 |  Observer OBSR | $0,00044933 | -0,23% | +3,42% | -3,25% | $119,40 K | $2,74 mil. |  | -94,32% | |
| 1187 |  BitShares BTS | $0,00089408 | -0,68% | -5,47% | -8,48% | $61,67 K | $2,68 mil. |  | -99,90% | |
| 1197 |  Validity VAL | $0,518004 | -0,39% | +2,74% | -5,46% | $5,15 K | $2,64 mil. |  | -97,62% | |
| 1200 |  Cratos CRTS | $0,00005278 | -0,09% | +0,77% | -3,36% | $339,36 K | $2,60 mil. |  | -99,30% |
„De la maximul istoric” arată cât de mult sub prețul maxim istoric se tranzacționează o monedă. O variație marcată cu * depășește ±500% în șapte zile, ceea ce reflectă de obicei o migrare de token, o redenominare sau o relistare, nu performanța pieței - verifică pagina monedei înainte de a o interpreta drept randament. Cum calculăm prețurile