Monede Base Token - Prețuri și capitalizare de piață
Prețuri în timp real, capitalizare de piață, volum (24h) și clasamente pentru criptomonedele Base Token. Urmărește întregul sector Base Token într-un singur tabel pe CoinPaprika.
Sortate după #, de la cel mai mic
| Lista de urmărire | Ultimele 7 zile | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 6 |  USDC USDC | $1,0002 | -0,01% | +0,03% | +0,02% | $12,42 mld. | $71,10 mld. |  | Nu se afișează pentru stablecoin-uri | |
| 15 |  Usds USDS | $1,0002 | -0,06% | +0,02% | +0,01% | $219,58 mil. | $9,58 mld. |  | Nu se afișează pentru stablecoin-uri | |
| 21 |  Coinbase Wrapped BTC CBBTC | $80.280,84 | -0,27% | +3,44% | -0,53% | $278,74 mil. | $7,81 mld. |  | -36,30% | |
| 29 |  Dai DAI | $1,0001 | -0,01% | +0,03% | +0,02% | $492,12 mil. | $4,60 mld. |  | Nu se afișează pentru stablecoin-uri | |
| 69 |  Rocket Pool ETH RETH | $2.847,86 | -0,31% | +5,62% | +3,62% | $68,22 K | $1,24 mld. |  | -49,35% | |
| 79 |  Venice Token VVV | $22,974 | -2,16% | +3,70% | -3,89% | $50,21 mil. | $1,13 mld. |  | -33,42% | |
| 86 |  Lombard Staked BTC LBTC | $80.356,83 | -0,26% | +3,40% | -0,48% | $3,42 mil. | $946,92 mil. |  | -36,20% | |
| 94 |  Liquid Staked Ethereum LSETH | $2.722,90 | +1,77% | +6,30% | +4,16% | $35,04 K | $780,73 mil. |  | -48,86% | |
| 104 |  GHO GHO | $0,999231 | -0,01% | +0,02% | +0,05% | $4,46 mil. | $598,54 mil. |  | -21,53% | |
| 116 |  Morpho MORPHO | $2,1896 | -1,03% | -1,36% | -0,62% | $23,35 mil. | $516,48 mil. |  | -47,69% | |
| 119 |  Solv Protocol solvBTC SOLVBTC | $80.137,61 | -0,30% | +3,36% | -0,48% | $18,19 K | $495,81 mil. |  | -36,32% | |
| 130 |  tBTC TBTC | $80.236,13 | -0,25% | +3,43% | -0,58% | $3,66 mil. | $397,65 mil. |  | -36,18% | |
| 131 |  Virtuals Protocol VIRTUAL | $0,598888 | -0,64% | +1,30% | -3,04% | $22,21 mil. | $388,44 mil. |  | -88,27% | |
| 135 |  SPX6900 SPX | $0,381119 | -1,37% | +5,61% | -0,48% | $7,35 mil. | $354,82 mil. |  | -83,21% | |
| 148 |  Olympus V2 OHMv2 | $18,4453 | -0,20% | +0,75% | -4,48% | $239,81 K | $289,52 mil. |  | -96,01% | |
| 153 |  EURC EURC | $1,1232 | +0,03% | +0,29% | +0,83% | $32,86 mil. | $271,19 mil. |  | -6,83% | |
| 157 |  Derive DRV | $0,348829 | -0,14% | +13,53% | -7,02% | $6,26 mil. | $257,27 mil. |  | -38,10% | |
| 161 |  Aerodrome Finance AERO | $0,648743 | -0,80% | +4,46% | -7,40% | $27,55 mil. | $235,75 mil. |  | -72,17% | |
| 177 |  Ribbita by Virtuals TIBBIR | $0,200596 | -0,79% | +1,92% | -6,73% | $98,35 K | $200,60 mil. |  | -55,04% | |
| 178 |  LayerZero ZRO | $1,8204 | -1,72% | -3,72% | +8,34% | $65,76 mil. | $200,25 mil. |  | -75,75% | |
| 198 |  Stargate Finance STG | $0,162718 | +0,69% | -0,66% | +8,88% | $153,86 K | $158,07 mil. |  | -96,23% | |
| 218 |  Non-Playable Coin NPC | $0,01758 | -0,89% | +14,17% | +4,15% | $1,60 mil. | $131,69 mil. |  | -73,58% | |
| 220 |  AWE Network AWE | $0,066817 | +0,27% | +4,76% | -2,16% | $1,27 mil. | $129,79 mil. |  | -47,73% | |
| 232 |  crvUSD CRVUSD | $0,999633 | +0,08% | +0,07% | +0,11% | $21,75 mil. | $120,05 mil. |  | -25,61% | |
| 249 |  Renzo Restaked ETH EZETH | $2.630,63 | -0,42% | +5,62% | +3,58% | $293,59 K | $104,13 mil. |  | -49,58% | |
| 259 |  Reserve Rights RSR | $0,00147157 | -1,02% | +2,79% | -9,31% | $4,16 mil. | $92,05 mil. |  | -98,78% | |
| 260 |  MAG7.ssi MAG7.SSI | $0,526078 | -0,03% | +3,76% | -0,29% | $407,95 K | $91,31 mil. |  | -52,91% | |
| 267 |  USD.AI CHIP | $0,043357 | +0,81% | +5,93% | -10,52% | $15,77 mil. | $86,71 mil. |  | -68,51% | |
| 274 |  Frax USD FRXUSD | $1,0002 | -0,06% | +0,02% | +0,02% | $1,01 mil. | $82,80 mil. |  | -37,75% | |
| 286 |  Wormhole W | $0,011271 | -0,21% | +2,26% | -11,22% | $6,96 mil. | $75,89 mil. |  | -99,30% | |
| 290 |  Pharos PROS | $0,545475 | -1,45% | +3,90% | -12,97% | $2,60 mil. | $73,53 mil. |  | -54,39% | |
| 299 |  o1.exchange O | $0,429441 | -0,24% | +6,51% | -2,36% | $1,01 mil. | $68,71 mil. |  | -54,02% | |
| 328 |  B3 B3 | $0,00060558 | +0,22% | +1,53% | -5,68% | $3,45 mil. | $60,56 mil. |  | -96,69% | |
| 340 |  KAITO KAITO | $0,234426 | -1,76% | -0,04% | -7,82% | $4,88 mil. | $56,59 mil. |  | -91,95% | |
| 378 |  Folks Finance FOLKS | $2,5054 | +0,55% | +13,84% | +2,96% | $770,56 K | $45,06 mil. |  | -94,92% | |
| 383 |  Toshi TOSHI | $0,00010485 | -0,64% | +0,85% | -4,73% | $2,14 mil. | $44,11 mil. |  | -99,17% | |
| 393 |  Brett (Base) BRETT | $0,00431839 | -0,56% | +3,11% | -7,31% | $3,94 mil. | $42,79 mil. |  | -98,16% | |
| 404 |  Liquity USD LUSD | $1,0194 | -0,28% | +0,86% | +1,77% | $2,09 K | $40,93 mil. |  | -4,59% | |
| 421 |  Mog Coin MOG | $0,0000001 | -1,61% | +3,81% | -0,49% | $6,81 mil. | $38,61 mil. |  | -97,54% | |
| 445 |  Veranta AVNT | $0,092355 | -0,84% | +6,58% | -13,52% | $6,25 mil. | $35,79 mil. |  | -96,51% | |
| 452 |  Impossible Cloud Network ICNT | $0,206123 | -1,55% | -9,04% | +9,56% | $7,68 mil. | $34,47 mil. |  | -65,24% | |
| 466 |  RaveDAO RAVE | $0,143885 | +0,18% | +2,14% | -2,24% | $152,03 K | $33,14 mil. |  | -99,48% | |
| 475 |  Allora ALLO | $0,159254 | -2,66% | -1,56% | -13,54% | $1,95 mil. | $31,93 mil. |  | -70,43% | |
| 492 |  Liquity BOLD BOLD | $0,998215 | -0,01% | -0,10% | +0,25% | $3,15 K | $28,91 mil. |  | -4,57% | |
| 510 |  Somnia SOMI | $0,17 | -0,85% | +3,91% | -6,83% | $915,43 K | $27,23 mil. |  | -90,82% | |
| 511 |  BankrCoin BNKR | $0,00027157 | -0,41% | +0,37% | -3,97% | $1,08 mil. | $27,16 mil. |  | -77,54% | |
| 521 |  Fren Pet FREN PET | $3,5199 | -0,98% | +3,86% | -23,28% | $29,17 K | $25,77 mil. |  | -79,01% | |
| 527 |  SQD SQD | $0,019397 | -0,65% | +5,62% | -9,01% | $690,39 K | $25,43 mil. |  | -93,24% | |
| 537 |  Keeta KTA | $0,059938 | +0,23% | +9,16% | -3,37% | $593,31 K | $24,31 mil. |  | -96,44% | |
| 545 |  Coinbase Wrapped XRP CBXRP | $1,3079 | -0,15% | +1,84% | -0,71% | $1,01 mil. | $23,69 mil. |  | -51,98% | |
| 548 |  Gravity G | $0,00325971 | -1,73% | -0,01% | -10,58% | $5,38 mil. | $23,58 mil. |  | -85,88% | |
| 550 |  Home HOME | $0,00532212 | -0,81% | -4,17% | -1,44% | $1,67 mil. | $23,21 mil. |  | -92,33% | |
| 555 |  OpenGradient OPG | $0,121637 | -0,21% | +1,79% | -0,09% | $3,24 mil. | $23,11 mil. |  | -74,55% | |
| 586 |  Degen (Base) DEGEN | $0,00089033 | +0,27% | +3,66% | -3,34% | $2,69 mil. | $20,44 mil. |  | -98,62% | |
| 593 |  Brevis BREV | $0,078926 | -0,75% | +0,23% | -4,96% | $734,37 K | $19,73 mil. |  | -85,89% | |
| 600 |  tokenbot CLANKER | $19,443 | +6,42% | +68,37% | +44,06% | $19,62 mil. | $19,44 mil. |  | -86,41% | |
| 625 |  River RIVER | $0,910776 | +0,21% | +1,76% | -12,41% | $768,31 K | $17,85 mil. |  | -98,97% | |
| 630 |  Citrea CTR | $0,014637 | -0,70% | +1,04% | -3,22% | $3,63 mil. | $17,56 mil. |  | -40,59% | |
| 633 |  Adshares ADS | $0,451738 | -0,18% | +2,55% | +0,52% | $706,41 K | $17,50 mil. |  | -93,90% | |
| 634 |  Freysa FAI | $0,0021354 | -1,89% | +4,86% | +11,27% | $821,86 K | $17,49 mil. |  | -97,33% | |
| 656 |  Cysic CYS | $0,099144 | +1,98% | -7,19% | -19,92% | $1,38 mil. | $15,94 mil. |  | -94,33% | |
| 663 |  MIA MIA | $0,015812 | -0,30% | +3,50% | -4,01% | $2,98 K | $15,81 mil. |  | -88,79% | |
| 665 |  Definitive EDGE | $0,077613 | -0,02% | +3,71% | -5,74% | $1,08 mil. | $15,76 mil. |  | -91,48% | |
| 681 |  GoPlus GPS | $0,0082811 | -1,11% | +0,51% | +1,68% | $2,58 mil. | $15,02 mil. |  | -94,85% | |
| 682 |  TRUE TRUE | $0,174864 | -0,10% | -10,35% | +42,79% | $63,17 K | $14,86 mil. |  | -33,53% | |
| 687 |  Zerobase ZBT | $0,066719 | +0,14% | +2,25% | -5,91% | $2,11 mil. | $14,68 mil. |  | -92,16% | |
| 698 |  Zora ZORA | $0,00562062 | -1,86% | +0,27% | -12,18% | $1,56 mil. | $14,05 mil. |  | -96,17% | |
| 700 |  aixbt by Virtuals AIXBT | $0,016381 | -1,37% | +1,62% | -10,60% | $867,69 K | $14,02 mil. |  | -98,28% | |
| 727 |  Sapien SAPIEN | $0,050528 | -0,90% | +1,26% | -7,80% | $1,37 mil. | $12,63 mil. |  | -90,64% | |
| 733 |  Chainbase C | $0,07717 | -0,77% | -0,62% | -2,27% | $245,20 K | $12,35 mil. |  | -85,28% | |
| 737 |  Overtime OVER | $0,185218 | +0,43% | +0,32% | -1,40% | $11,36 K | $12,21 mil. |  | -44,46% | |
| 740 |  Sign SIGN | $0,010092 | -0,72% | +1,56% | -2,87% | $1,66 mil. | $12,11 mil. |  | -92,38% | |
| 757 |  DebtReliefBot DRB | $0,00011567 | -0,45% | +17,04% | +1,00% | $135,22 K | $11,57 mil. |  | -71,98% | |
| 778 |  Particle Network PARTI | $0,046291 | +0,60% | +2,25% | +20,47% | $10,16 mil. | $10,79 mil. |  | -89,24% | |
| 785 |  Echelon Prime PRIME | $0,161983 | +0,40% | -2,36% | -5,48% | $207,90 K | $10,58 mil. |  | -99,42% | |
| 787 |  Hyperlane HYPER | $0,060127 | -1,12% | +2,16% | -4,67% | $746,31 K | $10,53 mil. |  | -90,98% | |
| 788 |  Intuition TRUST | $0,058264 | +0,34% | +5,39% | +10,27% | $1,21 mil. | $10,47 mil. |  | -90,66% | |
| 805 |  Saakuru SKR | $0,013411 | -0,10% | +3,19% | -6,32% | $67,52 K | $9,76 mil. |  | -67,84% | |
| 825 |  Orderly Network ORDER | $0,035906 | +0,22% | +1,80% | -3,61% | $4,12 mil. | $9,05 mil. |  | -92,76% | |
| 831 |  Unit 00 - Rei REI | $0,00888067 | -0,40% | +9,20% | -18,30% | $125,43 K | $8,88 mil. |  | -95,95% | |
| 832 |  Katana Network KAT | $0,00377688 | -1,23% | -0,94% | -12,80% | $2,84 mil. | $8,85 mil. |  | -87,08% | |
| 872 |  CARV CARV | $0,031201 | -1,21% | +1,16% | -13,40% | $591,16 K | $7,80 mil. |  | -96,16% | |
| 879 |  Mira Network MIRA | $0,039915 | -1,52% | +1,74% | -9,51% | $1,35 mil. | $7,63 mil. |  | -98,25% | |
| 884 |  Hunter Biden's Laptop LAPTOP | $0,044153 | -0,37% | -0,22% | -1,50% | $2,67 mil. | $7,55 mil. |  | -95,09% | |
| 885 |  Frok.ai FROK | $0,037395 | -0,81% | -0,88% | -4,60% | $8,17 K | $7,51 mil. |  | -84,87% | |
| 889 |  Moonwell WELL | $0,00190533 | -1,68% | +3,61% | -11,64% | $94,14 K | $7,36 mil. |  | -98,31% | |
| 896 |  Pangea PANGEA | $0,00092713 | -6,05% | +3,26% | -50,27% | $699,24 K | $7,27 mil. |  | -68,30% | |
| 904 |  Metronome Synth ETH MSETH | $2.023,30 | -0,25% | +0,21% | -1,76% | $383,17 K | $6,97 mil. |  | -40,83% | |
| 911 |  AUKI AUKI | $0,00613732 | +5,46% | +10,56% | +4,26% | $43,31 K | $6,83 mil. |  | -89,88% | |
| 918 |  The Doge NFT DOG | $0,00044778 | -0,31% | +5,64% | +4,79% | $38,62 K | $6,69 mil. |  | -97,71% | |
| 923 |  SmarDex SDEX | $0,00066862 | -0,05% | -0,44% | +35,76% | $12,10 K | $6,56 mil. |  | -97,48% | |
| 932 |  Recall Network RECALL | $0,031385 | -0,91% | +0,12% | -18,84% | $238,55 K | $6,31 mil. |  | -96,23% | |
| 950 |  SEDA SEDA | $0,01672 | 0,00% | +0,24% | -2,16% | $296,78 K | $5,89 mil. |  | -93,65% | |
| 984 |  SynFutures F | $0,00274591 | -0,56% | +1,71% | -8,28% | $978,56 K | $5,28 mil. |  | -96,29% | |
| 1002 |  Keyboard Cat (Base) KEYCAT | $0,00049736 | +0,14% | +4,00% | -1,09% | $137,00 K | $4,97 mil. |  | -97,14% | |
| 1009 |  Silencio SLC | $0,00027779 | -0,81% | +12,79% | -15,21% | $52,24 K | $4,84 mil. |  | -43,85% | |
| 1024 |  HeyAnon ANON | $0,303502 | +0,56% | +7,35% | -2,66% | $85,61 K | $4,67 mil. |  | -98,76% | |
| 1038 |  doginme DOGINME | $0,00006515 | +0,01% | +4,92% | +1,02% | $113,92 K | $4,41 mil. |  | -99,77% | |
| 1044 |  crow with knife CAW | $0,00000001 | -0,77% | +1,80% | -0,95% | $6,14 K | $4,34 mil. |  | -98,17% | |
| 1081 |  Limitless LMTS | $0,029872 | -1,34% | +0,10% | +4,97% | $284,33 K | $3,93 mil. |  | -93,20% |
„De la maximul istoric” arată cât de mult sub prețul maxim istoric se tranzacționează o monedă. O variație marcată cu * depășește ±500% în șapte zile, ceea ce reflectă de obicei o migrare de token, o redenominare sau o relistare, nu performanța pieței - verifică pagina monedei înainte de a o interpreta drept randament. Cum calculăm prețurile