For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
StablR USD Price USDR
Rank 1142Trust 0 · F
개요
USDR price
$0.860752-0.60%24h change
BTC≈ 0.00001050+1.07%
ETH≈ 0.00035788+1.75%
24h Low $0.85910424h High $0.871453
StablR USD price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.8607527 days
- Low
- $0.852307
- High
- $0.871453
1 month
- Low
- $0.803576
- High
- $0.88026
1 year
- Low
- $0.236629
- High
- $1.018
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
USDR Market Stats
- Market Cap
- $568.15만-0.60% (24h)
- Fully Diluted Valuation
- $568.15만Mcap / FDV: 1.00
- Volume 24H
- $42.53만Vol / M.Cap: 0.075
- 유통 공급량
- 660.06만 USDR
- 역대 최고가
- $1.0277-16.24% · Oct 2025
- All-Time Low
- $0.236629-0.01% · Jul 2026
Resources
Website
Explorers
Community & code
Community
Search on
Token details
Contract
EthereumERC20
API ID
Chains
Ethereum
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0.1% | −0.6% | +0.4% | −1.5% | −13.8% | −13.8% |
| vs BTC | −0.2% | +1.1% | −0.8% | +2.7% | +15.1% | −7.5% |
| vs ETH | +0.0% | +1.8% | −1.2% | +11.2% | +38.3% | +6.9% |
Why is StablR USD's price moving today?
StablR USD is down 0.60% today on 24-hour volume of $425.33K, with sell-side pressure on the two highest-volume markets (Biconomy and Uniswap V4 (Ethereum)). Over the past 24 hours, USDR is outperforming BTC by 1.07%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 10:46 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for USDRvia Telegram · Email · Push
USDR markets
7 of 7 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Biconomy | USDR/USDC | $0.886578 | — | — | $18.49만 | 43.47% | No data | Spot | — |
| 2 | Biconomy | BTC/USDR | $0.863026 | — | — | $14.82만 | 34.84% | No data | Spot | — |
| 3 | Biconomy | USDR/USDT | $0.80533 | — | — | $9.22만 | 21.69% | No data | Spot | — |
| 4 |  Uniswap V4 (Ethereum)DEX | USDR/USDT | $0.02187 | — | — | $16.65 | 0.00% | No dataon-chain | Spot | — |
| 5 |  DigiFinex | USDR/USDT | $0.988678 | — | — | $0 | — | No data | Spot | — |
| 6 | DigiFinex | USDR/USDC | $1.4678 | — | — | $0 | — | No data | Spot | — |
| 7 | DigiFinex | USDR/BTC | $0.973201 | — | — | $0 | — | No data | Spot | — |
과거 데이터
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 | 시가총액 |
|---|---|---|---|---|---|---|
| $0.864207 | $0.871453 | $0.862814 | $0.868467 | $42.7만 | $573.2만 | |
| $0.860267 | $0.865329 | $0.857661 | $0.864262 | $42.6만 | $570.5만 | |
| $0.86091 | $0.864509 | $0.859693 | $0.860315 | $42.5만 | $567.9만 | |
| $0.858572 | $0.861359 | $0.855602 | $0.860747 | $42.5만 | $568.1만 | |
| $0.859021 | $0.859446 | $0.856308 | $0.858595 | $42.5만 | $566.7만 | |
| $0.861236 | $0.863651 | $0.85611 | $0.858966 | $42.5만 | $567.0만 | |
| $0.8591 | $0.862664 | $0.852307 | $0.86122 | $42.5만 | $568.5만 |
StablR USD news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
100.00%of maximum supply in circulation
- Circulating
- 660.06만 USDR
- Non-circulating
- 0 USDR
- Total / maximum
- 660.06만 / — USDR
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: usdr-stablr-usd. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/usdr-stablr-usdAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
What is StablR USD (USDR)?
StablR USD price today: StablR USD (USDR), the stablecoin, is trading at $0.860752 (-0.60% in 24h), ranked #1142 with a $5.68M market cap and a Paprika Trust Score of 0/100 across 7 liquidity-verified markets.
StablR USD (USDR) is a stablecoin designed to maintain a stable value relative to the US dollar, enabling safe and efficient digital transactions. As of Oct 22, 2026, it trades at $0.860752 with a market cap of $5.68M, ranking #1142 among tracked cryptocurrencies.
It aims to provide the benefits of cryptocurrency with the stability of traditional fiat currencies. Source: CoinPaprika.com
What is the USDR token used for?
The USDR token is associated with maintaining a stable, low-volatility store of value and ethereum (eth) token (erc-20), based on the tags CoinPaprika applies to StablR USD.
StablR USD history and key milestones
CoinPaprika's price data for it begins on Apr 03, 2025 and it reached an all-time high of $1.0277 on Oct 10, 2025.
How does StablR USD compare to similar coins?
The table below compares StablR USD with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| StablR USD | USDR | $5.68M | #1142 |
| Tether | USDT | $182.68B | #3 |
| USDC | USDC | $72.48B | #6 |
| Usds | USDS | $10.02B | #15 |
What are the risks of holding USDR?
Cryptocurrencies including USDR are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. USDR is currently trading 16.24% below its all-time high of $1.0277, reached on Oct 10, 2025.
A meaningful share of USDR's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
USDR price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2025 | $0.987764 | $1.033 |
| 2026 (to date) | $0.236629 | $1.018 |
How to buy StablR USD (USDR)
- Pick a liquid market. Biconomy currently reports the highest USDR volume among tracked exchanges (~$184.89K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review StablR USD's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the USDR you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw USDR to a wallet you control rather than leaving it on the exchange.
StablR USD FAQ
StablR USD (USDR) is priced at $0.860752 as of Oct 22, 2026, with a market cap of $5.68M and a rank of #1142 among tracked cryptocurrencies. Over the past 24 hours the price has moved -0.60%, on reported volume of $425.33K.
StablR USD's Trust Score is 0/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 0/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
USDR trades on 7 markets tracked by CoinPaprika. The highest-volume venues are Biconomy ($184.89K 24h volume) and Uniswap V4 (Ethereum) ($16.65 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
USDR's all-time high is $1.0277, reached on Oct 10, 2025, and its current price of $0.860752 sits 16.24% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for USDR.
USDR's circulating supply is estimated at 6.60M USDR, derived by dividing its $5.68M market cap by its $0.860752 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores USDR's volume authenticity at 0/100. About 0% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.