For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
概要
scETH price
$2,381.56-1.76%24h change
BTC≈ 0.02925273-0.45%
ETH≈ 0.99938504-0.12%
24h Low $2,375.1524h High $2,427.35
Sonic ETH price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $2,381.567 days
- Low
- $2,324.61
- High
- $2,534.29
1 month
- Low
- $2,324.61
- High
- $2,799.79
1 year
- Low
- $1,518.10
- High
- $4,241.10
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
scETH Market Stats
- Market Cap
- —0.00% (24h)
- Fully Diluted Valuation
- —
- Volume 24H
- $965.32
- 流通供給量
- —
- 過去最高値
- $4,934.72-51.74% · Aug 2025
- All-Time Low
- —
Resources
Website
Community & code
Community
Search on
Token details
Contract
API ID
Chains
EthereumSonic
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0.2% | −1.8% | −4.9% | −12.3% | −39.4% | −20.2% |
| vs BTC | −0.1% | −0.5% | −2.8% | −9.3% | −18.2% | −13.8% |
| vs ETH | −0.1% | −0.1% | −0.2% | +0.1% | +0.1% | −0.0% |
Why is Sonic ETH's price moving today?
Sonic ETH is down 1.76% today on 24-hour volume of $965.32, with sell-side pressure on the two highest-volume markets (Shadow Exchange and Beets (Sonic)). Over the past 24 hours, scETH is underperforming BTC by 0.45%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 11:55 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for scETHvia Telegram · Email · Push
scETH markets
10 of 17 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | SShadow ExchangeDEX | scETH/WETH | $2,381.34 | — | — | $417.70 | 43.28% | No dataon-chain | Spot | — |
| 2 | BBeets (Sonic)DEX | scETH/scUSD | $2,384.93 | — | — | $402.22 | 41.68% | No dataon-chain | Spot | — |
| 3 | SSwapXDEX | scETH/WETH | $2,381.33 | — | — | $65.81 | 6.82% | No dataon-chain | Spot | — |
| 4 | BBeets (Sonic)DEX | scETH/STS | $2,354.65 | — | — | $60.96 | 6.32% | No dataon-chain | Spot | — |
| 5 | MMetropolis LBDEX | scETH/WETH | $2,381.24 | — | — | $6.82 | 0.71% | No dataon-chain | Spot | — |
| 6 | SSwapXDEX | wS/scETH | $2,367.75 | — | — | $4.90 | 0.51% | No dataon-chain | Spot | — |
| 7 | BBeets V3 (Sonic)DEX | scETH/OS | $2,337.88 | — | — | $1.53 | 0.16% | No dataon-chain | Spot | — |
| 8 | BBeets V3 (Sonic)DEX | scETH/LUDWIG | $2,372.41 | — | — | $1.45 | 0.15% | No dataon-chain | Spot | — |
| 9 | MMetropolis V2DEX | wS/scETH | $2,337.49 | — | — | $1.28 | 0.13% | No dataon-chain | Spot | — |
| 10 | BBeets V3 (Sonic)DEX | scETH/WOS | $2,321.52 | — | — | $1.13 | 0.12% | No dataon-chain | Spot | — |
過去のデータ
| 日付 | 始値 | 高値 | 安値 | 終値 | 取引量 |
|---|---|---|---|---|---|
| $2,406.32 | $2,440.06 | $2,389.50 | $2,405.87 | $911 | |
| $2,399.35 | $2,423.86 | $2,328.98 | $2,405.98 | $981 | |
| $2,421.37 | $2,434.91 | $2,364.46 | $2,399.46 | $531 | |
| $2,441.90 | $2,484.78 | $2,396.13 | $2,419.77 | $1241.0 | |
| $2,418.65 | $2,459.99 | $2,324.61 | $2,441.91 | $2006.0 | |
| $2,505.35 | $2,527.38 | $2,410.56 | $2,418.55 | $1466.0 | |
| $2,443.90 | $2,534.29 | $2,407.13 | $2,505.88 | $2286.0 | |
| $2,533.36 | $2,571.67 | $2,439.71 | $2,443.45 | $1600.0 | |
| $2,506.08 | $2,555.33 | $2,492.51 | $2,533.02 | $3319.0 | |
| $2,486.49 | $2,519.15 | $2,484.20 | $2,506.63 | $318 | |
| $2,473.16 | $2,510.96 | $2,472.14 | $2,486.30 | $855 | |
| $2,574.31 | $2,583.81 | $2,410.03 | $2,472.96 | $1890.0 | |
| $2,698.37 | $2,699.86 | $2,546.62 | $2,573.89 | $1189.0 | |
| $2,711.77 | $2,722.21 | $2,685.15 | $2,698.82 | $622 | |
| $2,728.18 | $2,737.21 | $2,684.34 | $2,711.63 | $1752.0 | |
| $2,694.96 | $2,733.89 | $2,679.37 | $2,728.07 | $337 | |
| $2,668.95 | $2,695.03 | $2,667.80 | $2,691.43 | $319 | |
| $2,701.60 | $2,764.83 | $2,652.17 | $2,668.77 | $1127.0 | |
| $2,688.15 | $2,716.90 | $2,674.88 | $2,701.47 | $959 | |
| $2,678.77 | $2,732.28 | $2,661.52 | $2,687.68 | $870 | |
| $2,687.50 | $2,741.02 | $2,653.24 | $2,678.60 | $915 | |
| $2,685.42 | $2,712.96 | $2,634.98 | $2,687.76 | $1458.0 | |
| $2,693.29 | $2,716.82 | $2,668.85 | $2,685.13 | $1454.0 | |
| $2,691.87 | $2,694.64 | $2,660.65 | $2,692.71 | $215 | |
| $2,685.18 | $2,736.21 | $2,672.58 | $2,691.06 | $1072.0 | |
| $2,684.18 | $2,699.69 | $2,633.57 | $2,684.91 | $1445.0 | |
| $2,750.40 | $2,785.67 | $2,635.39 | $2,684.30 | $1440.0 | |
| $2,773.52 | $2,779.08 | $2,709.12 | $2,751.28 | $1632.0 | |
| $2,645.41 | $2,799.79 | $2,642.28 | $2,772.19 | $2369.0 | |
| $2,632.96 | $2,648.06 | $2,565.26 | $2,644.99 | $1665.0 |
Sonic ETH news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
Circulating and total/maximum supply aren't both available for this asset.
- Circulating
- —
- Non-circulating
- —
- Total / maximum
- —
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: sceth-sonic-eth. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/sceth-sonic-ethAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
類似コイン
What is Sonic ETH (scETH)?
Sonic ETH price today: Sonic ETH (scETH) is trading at $2,381.56 (-1.76% in 24h), ranked #6549 with a Paprika Trust Score of 13/100 across 17 liquidity-verified markets.
Sonic ETH (scETH) is a decentralized finance token on the Ethereum network designed to facilitate fast and efficient transactions. As of Oct 20, 2026, it trades at $2,381.56 with a market cap of $0, ranking #6549 among tracked cryptocurrencies.
It aims to enhance the interoperability of various DeFi applications while maintaining low fees and high performance. Source: CoinPaprika.com
What is the scETH token used for?
The scETH token is associated with sonic token and ethereum (eth) token (erc-20), based on the tags CoinPaprika applies to Sonic ETH.
Sonic ETH history and key milestones
CoinPaprika's price data for it begins on Jan 07, 2025 and it reached an all-time high of $4,934.72 on Aug 24, 2025.
How does Sonic ETH compare to similar coins?
The table below compares Sonic ETH with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Sonic ETH | scETH | — | #6549 |
| WETH | WETH | $5.25B | #26 |
| Lombard Staked BTC | LBTC | $960.28M | #88 |
| USD Coin.E | USDC.e | $669.05M | #103 |
What are the risks of holding scETH?
Cryptocurrencies including scETH are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. scETH is currently trading 51.74% below its all-time high of $4,934.72, reached on Aug 24, 2025.
A meaningful share of scETH's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
scETH price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2025 | $1,398.18 | $4,934.77 |
| 2026 (to date) | $1,518.10 | $3,379.06 |
How to buy Sonic ETH (scETH)
- Pick a liquid market. Shadow Exchange currently reports the highest scETH volume among tracked exchanges (~$417.70 in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Sonic ETH's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the scETH you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw scETH to a wallet you control rather than leaving it on the exchange.
Sonic ETH FAQ
Sonic ETH (scETH) is priced at $2,381.56 as of Oct 20, 2026, with a market cap of $0 and a rank of #6549 among tracked cryptocurrencies. Over the past 24 hours the price has moved -1.76%, on reported volume of $965.32.
Sonic ETH's Trust Score is 13/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 15/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
scETH trades on 17 markets tracked by CoinPaprika. The highest-volume venues are Shadow Exchange ($417.70 24h volume), Beets (Sonic) ($402.22 24h volume), and SwapX ($65.81 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
scETH's all-time high is $4,934.72, reached on Aug 24, 2025, and its current price of $2,381.56 sits 51.74% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for scETH.
CoinPaprika scores scETH's volume authenticity at 15/100. About 15% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.