For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Sonic Price S
Rank 200Trust 38 · F
概要
S price
$0.051958-8.16%24h change
BTC≈ 0.00000064-4.54%
ETH≈ 0.00002180-4.04%
24h Low $0.05141724h High $0.057083
Sonic price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.0519587 days
- Low
- $0.049243
- High
- $0.059638
1 month
- Low
- $0.036868
- High
- $0.072738
1 year
- Low
- $0.019067
- High
- $0.192577
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
Market Stats
- Market Cap
- $1.65億-8.16% (24h)
- Fully Diluted Valuation
- $1.65億Mcap / FDV: 1.00
- Volume 24H
- $2724.49万Vol / M.Cap: 0.17
- 流通供給量
- 31.75億 S100% of max 31.75億
- 過去最高値
- $0.988329-94.75% · Feb 2025
- All-Time Low
- $0.019073+23.78% · Jun 2026
Resources
Website
Explorers
Community & code
Community
Search on
Source Code
Token details
API ID
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0.3% | −8.2% | −7.9% | +24.4% | −68.2% | −31.3% |
| vs BTC | −0.5% | −4.5% | −7.3% | +30.5% | −57.2% | −25.8% |
| vs ETH | −0.5% | −4.0% | −5.3% | +41.7% | −48.5% | −14.0% |
Why is Sonic's price moving today?
Sonic is down 8.16% today on 24-hour volume of $27.24M, with sell-side pressure on the two deepest markets (Binance Futures and Icrypex). Over the past 24 hours, S is underperforming BTC by 4.54%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 20:00 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for Svia Telegram · Email · Push
S markets
10 of 40 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | S/USDT | $0.05173 | $148.00万 | $89.76万 | $1176.69万 | 133.98% | High | Derivatives | 0.02% |
| 2 |  Binance | S/USDT | $0.05182 | $21.26万 | $15.16万 | $195.07万 | 22.21% | High | Spot | 0.04% |
| 3 |  Icrypex | S/USDT | $0.05204 | $30.52万 | $34.80万 | $102.00万 | 11.61% | High | Spot | 0.38% |
| 4 |  HTX | S/USDT | $0.05154 | $1.71万 | $269.98 | $93.59万 | 10.66% | Low | Spot | 0.39% |
| 5 |  Kucoin | S/USDT | $0.05186 | $5.01万 | $2.31万 | $83.97万 | 9.56% | High | Spot | 0.04% |
| 6 |  XT | S/USDT | $0.05183 | $7.48万 | $6.51万 | $67.36万 | 7.67% | High | Spot | 0.04% |
| 7 |  Lbank | S/USDT | $0.05178 | $10.85万 | $13.42万 | $44.01万 | 5.01% | High | Spot | 0.06% |
| 8 |  Bybit (Spot) | S/USDT | $0.05183 | — | — | $36.07万 | 4.11% | No data | Spot | — |
| 9 | Binance | S/TRY | $0.051868 | $3.66万 | $2.40万 | $31.97万 | 3.64% | High | Spot | 0.08% |
| 10 |  OKX | S/USDT | $0.05187 | $3.64万 | $3.25万 | $31.03万 | 3.53% | High | Spot | 0.08% |
過去のデータ
| 日付 | 始値 | 高値 | 安値 | 終値 | 取引量 | 時価総額 |
|---|---|---|---|---|---|---|
| $0.057508 | $0.057806 | $0.055112 | $0.055855 | $1144.5万 | $1.8億 | |
| $0.058755 | $0.058829 | $0.055416 | $0.057563 | $1645.2万 | $1.8億 | |
| $0.051763 | $0.059343 | $0.051461 | $0.05869 | $4814.3万 | $1.9億 | |
| $0.052551 | $0.056686 | $0.049243 | $0.051757 | $3213.9万 | $1.6億 | |
| $0.054961 | $0.056464 | $0.051597 | $0.052744 | $959.2万 | $1.7億 | |
| $0.05583 | $0.058777 | $0.053542 | $0.054979 | $1519.9万 | $1.7億 | |
| $0.054153 | $0.059638 | $0.05195 | $0.055885 | $2733.0万 | $1.8億 |
Sonic news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
100.00%of maximum supply in circulation
- Circulating
- 31.75億 S
- Non-circulating
- 0 S
- Total / maximum
- 31.75億 / 31.75億 S
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: s-sonic. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/s-sonicAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
What is Sonic (S)?
Sonic price today: Sonic (S) is trading at $0.051958 (-8.16% in 24h), ranked #200 with a $164.97M market cap and a Paprika Trust Score of 38/100 across 40 liquidity-verified markets.
Sonic (S) is a cryptocurrency that aims to facilitate fast and secure transactions within its ecosystem, featuring a unique consensus mechanism and community-focused development. As of Oct 22, 2026, it trades at $0.051958 with a market cap of $164.97M, ranking #200 among tracked cryptocurrencies.
Source: CoinPaprika.com
What is the S token used for?
The S token is associated with staking and layer 1 (l1), based on the tags CoinPaprika applies to Sonic.
Sonic history and key milestones
CoinPaprika's price data for it begins on Jan 07, 2025 and it reached an all-time high of $0.988329 on Feb 21, 2025.
How does Sonic compare to similar coins?
The table below compares Sonic with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Sonic | S | $164.97M | #200 |
| Bitcoin | BTC | $1.64T | #1 |
| Ethereum | ETH | $291.19B | #2 |
| BNB | BNB | $96.15B | #4 |
What are the risks of holding S?
Cryptocurrencies including S are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. S is currently trading 94.75% below its all-time high of $0.988329, reached on Feb 21, 2025.
A meaningful share of S's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
S price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2025 | $0.067223 | $0.988751 |
| 2026 (to date) | $0.019067 | $0.10111 |
How to buy Sonic (S)
- Pick a liquid market. Binance Futures currently reports the highest S volume among tracked exchanges (~$11.77M in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Sonic's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the S you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw S to a wallet you control rather than leaving it on the exchange.
Sonic FAQ
Sonic (S) is priced at $0.051958 as of Oct 22, 2026, with a market cap of $164.97M and a rank of #200 among tracked cryptocurrencies. Over the past 24 hours the price has moved -8.16%, on reported volume of $27.24M.
Sonic's Trust Score is 38/100 (grade F, "Poor"), based on 2 of 5 planned components, the ones with live data today. Individually, liquidity scores 33/100 and volume authenticity scores 46/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
S trades on 40 markets tracked by CoinPaprika. The highest-volume venues are Binance Futures ($11.77M 24h volume), Binance ($1.95M 24h volume), and Icrypex ($1.02M 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
S's all-time high is $0.988329, reached on Feb 21, 2025, and its current price of $0.051958 sits 94.75% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for S.
S's circulating supply is estimated at 3.17B S, derived by dividing its $164.97M market cap by its $0.051958 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores S's volume authenticity at 46/100. About 46% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.