For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Gooby Price GOOBY
Rank 3179Trust 18 · F
概要
GOOBY price
$0.000008670.00%24h change
BTC≈ 0.000000000.00%
ETH≈ 0.000000000.00%
24h Low $0.0000086624h High $0.00000907
Gooby price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.000008677 days
- Low
- $0.00000853
- High
- $0.00000907
1 month
- Low
- $0.00000853
- High
- $0.00001075
1 year
- Low
- $0.00000726
- High
- $0.00017507
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
GOOBY Market Stats
- Market Cap
- $8552.000.00% (24h)
- Fully Diluted Valuation
- $8673.83Mcap / FDV: 0.99
- Volume 24H
- $0.1291Vol / M.Cap: 0.000
- 流通供給量
- 9.86億 GOOBY99% of max 10億
- 過去最高値
- $0.00046579-98.14% · Jul 2025
- All-Time Low
- —
Resources
Website
Community & code
Community
Search on
Token details
Contract
Solana
API ID
Chains
Solana
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0.1% | 0.0% | 0.0% | −14.8% | −89.6% | −59.9% |
| vs BTC | +0.2% | 0.0% | 0.0% | −11.4% | −86.2% | −57.1% |
| vs ETH | +0.0% | 0.0% | 0.0% | −4.6% | −83.5% | −50.7% |
Why is Gooby's price moving today?
Gooby is trading flat today on 24-hour volume of $0.13, with buy-side order flow leading on its highest-volume market (Raydium). Over the past 24 hours, GOOBY is performing in line with BTC, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 07:35 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for GOOBYvia Telegram · Email · Push
GOOBY markets
1 of 1 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  RaydiumDEX | GOOBY/SOL | $0.00000867 | — | — | $0.13 | 100.00% | No dataon-chain | Spot | — |
過去のデータ
| 日付 | 始値 | 高値 | 安値 | 終値 | 時価総額 |
|---|---|---|---|---|---|
| $0.00000893 | $0.00000907 | $0.00000883 | $0.00000888 | $8759.0 | |
| $0.00000876 | $0.0000088 | $0.00000853 | $0.00000856 | $8443.0 | |
| $0.00000898 | $0.00000912 | $0.00000871 | $0.00000876 | $8634.0 | |
| $0.00000889 | $0.00000915 | $0.00000858 | $0.00000898 | $8856.0 | |
| $0.00000936 | $0.00000953 | $0.00000887 | $0.00000888 | $8758.0 | |
| $0.00000934 | $0.00000936 | $0.00000927 | $0.00000936 | $9231.0 | |
| $0.00001024 | $0.00001033 | $0.00001009 | $0.00001025 | $1.0万 |
Gooby news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
98.60%of maximum supply in circulation
- Circulating
- 9.86億 GOOBY
- Non-circulating
- 0 GOOBY
- Total / maximum
- 9.86億 / 10億 GOOBY
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: gooby1-gooby. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/gooby1-goobyAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
類似コイン
What is Gooby (GOOBY)?
Gooby price today: Gooby (GOOBY) is trading at $0.00000867 (0.00% in 24h), ranked #3179 with a $8.55K market cap and a Paprika Trust Score of 18/100 across 1 liquidity-verified markets.
Gooby (GOOBY) is a cryptocurrency designed to enhance the social experience within the online community, facilitating interactions through various decentralized applications. As of Oct 22, 2026, it trades at $0.00000867 with a market cap of $8.55K, ranking #3179 among tracked cryptocurrencies.
Its ecosystem aims to promote engagement and rewards for users. Source: CoinPaprika.com
What is the GOOBY token used for?
The GOOBY token is associated with solana (sol) token, based on the tags CoinPaprika applies to Gooby.
Gooby history and key milestones
CoinPaprika's price data for it begins on Jun 25, 2025 and it reached an all-time high of $0.00046579 on Jul 23, 2025.
How does Gooby compare to similar coins?
The table below compares Gooby with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Gooby | GOOBY | $8.55K | #3179 |
| USDC | USDC | $72.54B | #6 |
| Usds | USDS | $10.01B | #15 |
| Wrapped Bitcoin | WBTC | $9.53B | #16 |
What are the risks of holding GOOBY?
Cryptocurrencies including GOOBY are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. GOOBY is currently trading 98.14% below its all-time high of $0.00046579, reached on Jul 23, 2025.
Only an estimated 986.00M of the maximum 1.00B GOOBY supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of GOOBY's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
GOOBY price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2025 | $0.00001847 | $0.00046587 |
| 2026 (to date) | $0.00000726 | $0.00017507 |
How to buy Gooby (GOOBY)
- Pick a liquid market. Raydium currently reports the highest GOOBY volume among tracked exchanges (~$0.13 in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Gooby's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the GOOBY you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw GOOBY to a wallet you control rather than leaving it on the exchange.
Gooby FAQ
Gooby (GOOBY) is priced at $0.00000867 as of Oct 22, 2026, with a market cap of $8.55K and a rank of #3179 among tracked cryptocurrencies. Over the past 24 hours the price has moved 0.00%, on reported volume of $0.13.
Gooby's Trust Score is 18/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 20/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
GOOBY trades on 1 market tracked by CoinPaprika. The highest-volume venues are Raydium ($0.13 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
GOOBY's all-time high is $0.00046579, reached on Jul 23, 2025, and its current price of $0.00000867 sits 98.14% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for GOOBY.
GOOBY's circulating supply is estimated at 986.00M GOOBY, derived by dividing its $8.55K market cap by its $0.00000867 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores GOOBY's volume authenticity at 20/100. About 20% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.