For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
概要
CRP price
$0.139272-0.48%24h change
BTC≈ 0.00000171+3.52%
ETH≈ 0.00005841+3.94%
24h Low $0.13924724h High $0.140189
Crypton price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.1392727 days
- Low
- $0.136963
- High
- $0.140544
1 month
- Low
- $0.135632
- High
- $0.14129
1 year
- Low
- $0.116631
- High
- $0.171458
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
CRP Market Stats
- Market Cap
- $146.23万-0.48% (24h)
- Fully Diluted Valuation
- $146.24万Mcap / FDV: 1.00
- Volume 24H
- $15.88万Vol / M.Cap: 0.11
- 流通供給量
- 1049.93万 CRP
- 過去最高値
- $100.2171-99.86% · Oct 2020
- All-Time Low
- $0.00536126+2,991% · Oct 2020
Resources
Website
Explorers
Token details
API ID
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0.1% | −0.5% | +1.6% | −0.4% | −14.0% | −6.1% |
| vs BTC | −0.1% | +3.5% | +2.5% | +4.6% | +15.7% | +1.5% |
| vs ETH | +0.0% | +3.9% | +4.4% | +13.4% | +39.1% | +17.4% |
Why is Crypton's price moving today?
Crypton is down 0.48% today on 24-hour volume of $158.85K, with sell-side pressure on the two deepest markets (Lbank and P2B). Over the past 24 hours, CRP is outperforming BTC by 3.52%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 20:15 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for CRPvia Telegram · Email · Push
CRP markets
5 of 5 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Lbank | CRP/USDT | $0.139244 | $3441.91 | $6177.36 | $10.48万 | 65.97% | High | Spot | 0.14% |
| 2 |  P2B | CRP/USDT | $0.139574 | $1346.70 | $1535.23 | $4.27万 | 26.86% | Moderate | Spot | 0.03% |
| 3 |  Crypton Exchange | CRP/USDT | $0.138745 | — | — | $1.04万 | 6.56% | No data | Spot | — |
| 4 | Crypton Exchange | CRP/UUSD | $0.134648 | — | — | $962.16 | 0.61% | No data | Spot | — |
| 5 |  LATOKEN | CRP/USDT | $0.00299753 | — | — | $4.25 | 0.00% | No data | Spot | 1,688.14% |
過去のデータ
| 日付 | 始値 | 高値 | 安値 | 終値 | 取引量 | 時価総額 |
|---|---|---|---|---|---|---|
| $0.140142 | $0.140544 | $0.139364 | $0.139384 | $16.2万 | $146.3万 | |
| $0.13941 | $0.1403 | $0.137059 | $0.140112 | $15.7万 | $147.1万 | |
| $0.139472 | $0.140385 | $0.138804 | $0.139483 | $16.8万 | $146.4万 | |
| $0.137253 | $0.139581 | $0.137106 | $0.139445 | $14.3万 | $146.4万 | |
| $0.137077 | $0.13803 | $0.136997 | $0.137236 | $15.6万 | $144.1万 | |
| $0.137033 | $0.138221 | $0.136963 | $0.137071 | $15.5万 | $143.9万 | |
| $0.138145 | $0.138256 | $0.136997 | $0.137065 | $16.5万 | $143.9万 |
Crypton news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
99.99%of maximum supply in circulation
- Circulating
- 1049.93万 CRP
- Non-circulating
- 1043 CRP
- Total / maximum
- 1050.03万 / — CRP
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: crp-crypton. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/crp-cryptonAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Top coins by market cap
What is Crypton (CRP)?
Crypton price today: Crypton (CRP) is trading at $0.139272 (-0.48% in 24h), ranked #1390 with a $1.46M market cap and a Paprika Trust Score of 23/100 across 5 liquidity-verified markets.
Crypton (CRP) is a privacy-focused cryptocurrency designed to enable secure transactions and decentralized applications while providing users with a degree of anonymity. As of Oct 22, 2026, it trades at $0.139272 with a market cap of $1.46M, ranking #1390 among tracked cryptocurrencies.
It utilizes advanced cryptographic techniques to ensure transaction confidentiality and network security. Source: CoinPaprika.com
Crypton history and key milestones
Crypton started on Nov 18, 2019, CoinPaprika's price data for it begins on Sep 18, 2020, and it reached an all-time high of $100.2171 on Oct 07, 2020.
How does Crypton compare to the largest coins?
The table below compares Crypton with the 3 largest coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Crypton | CRP | $1.46M | #1390 |
| Open USD | OUSD | $837.45M | #93 |
| Filecoin | FIL | $802.81M | #94 |
| Injective Protocol | INJ | $781.70M | #95 |
What are the risks of holding CRP?
Cryptocurrencies including CRP are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. CRP is currently trading 99.86% below its all-time high of $100.2171, reached on Oct 07, 2020.
A meaningful share of CRP's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
CRP price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2020 | $0.00536126 | $100.2171 |
| 2021 | $0.076871 | $2.0058 |
| 2022 | $0.141261 | $1.2922 |
| 2023 | $0.084526 | $0.680409 |
| 2024 | $0.085614 | $0.630439 |
| 2025 | $0.012504 | $0.411112 |
| 2026 (to date) | $0.116631 | $0.166211 |
How to buy Crypton (CRP)
- Pick a liquid market. Lbank currently reports the highest CRP volume among tracked exchanges (~$104.79K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Crypton's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the CRP you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw CRP to a wallet you control rather than leaving it on the exchange.
Crypton FAQ
Crypton (CRP) is priced at $0.139272 as of Oct 22, 2026, with a market cap of $1.46M and a rank of #1390 among tracked cryptocurrencies. Over the past 24 hours the price has moved -0.48%, on reported volume of $158.85K.
Crypton's Trust Score is 23/100 (grade F, "Poor"), based on 2 of 5 planned components, the ones with live data today. Individually, liquidity scores 0/100 and volume authenticity scores 42/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
CRP trades on 5 markets tracked by CoinPaprika. The highest-volume venues are Lbank ($104.79K 24h volume), P2B ($42.66K 24h volume), and Crypton Exchange ($10.43K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
CRP's all-time high is $100.2171, reached on Oct 07, 2020, and its current price of $0.139272 sits 99.86% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for CRP.
CRP's circulating supply is estimated at 10.50M CRP, derived by dividing its $1.46M market cap by its $0.139272 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores CRP's volume authenticity at 42/100. About 42% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.