For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
mETH Protocol Price COOK
Rank 1309Trust 30 · F
概要
COOK price
$0.0019944-0.14%24h change
BTC≈ 0.00000002+0.68%
ETH≈ 0.00000083+0.06%
24h Low $0.0019887824h High $0.00214344
mETH Protocol price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.00199447 days
- Low
- $0.00189092
- High
- $0.00214344
1 month
- Low
- $0.00189092
- High
- $0.00214344
1 year
- Low
- $0.00189092
- High
- $0.00988209
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
COOK Market Stats
- Market Cap
- $191.46万-0.14% (24h)
- Fully Diluted Valuation
- $997.20万Mcap / FDV: 0.19
- Volume 24H
- $2.38万Vol / M.Cap: 0.012
- 流通供給量
- 9.6億 COOK19% of max 50億
- 過去最高値
- $0.045722-95.64% · Nov 2024
- All-Time Low
- $0.00190495-0.93% · Oct 2026
Community & code
Community
Search on
Token details
Contract
API ID
Chains
EthereumMantle
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0.1% | −0.1% | −0.9% | −0.9% | −78.1% | −49.1% |
| vs BTC | +0.3% | +0.7% | +1.8% | +2.6% | −70.4% | −45.0% |
| vs ETH | +0.2% | +0.1% | +4.5% | +12.7% | −63.8% | −36.5% |
Why is mETH Protocol's price moving today?
mETH Protocol is down 0.14% today on 24-hour volume of $23.81K, with sell-side pressure on its deepest market (Bitrue). Over the past 24 hours, COOK is outperforming BTC by 0.68%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 13:32 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for COOKvia Telegram · Email · Push
COOK markets
5 of 5 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BBitrue | COOK/USDT | $0.00199474 | $939.66 | $817.64 | $2.22万 | 93.05% | High | Spot | 0.60% |
| 2 | BBybit (Spot) | COOK/USDT | $0.00199022 | — | — | $1653.71 | 6.95% | No data | Spot | — |
| 3 | AAgni FinanceDEX | COOK/METH | $0.015381 | — | — | $0 | — | No dataon-chain | Spot | — |
| 4 | AAgni FinanceDEX | USDE/COOK | $0.00265792 | — | — | $0 | — | No dataon-chain | Spot | — |
| 5 | AAgni FinanceDEX | COOK/CMETH | $0.016687 | — | — | $0 | — | No dataon-chain | Spot | — |
過去のデータ
| 日付 | 始値 | 高値 | 安値 | 終値 | 取引量 | 時価総額 |
|---|---|---|---|---|---|---|
| $0.00199523 | $0.00214344 | $0.00198878 | $0.00199881 | $2.3万 | $191.9万 | |
| $0.00199725 | $0.00199891 | $0.00189092 | $0.00199504 | $2.2万 | $191.5万 | |
| $0.00200313 | $0.00200371 | $0.00195737 | $0.00199729 | $2.3万 | $191.7万 | |
| $0.0020244 | $0.0021305 | $0.00190857 | $0.00200304 | $3.3万 | $192.3万 | |
| $0.00200866 | $0.0020407 | $0.00192063 | $0.00202433 | $2.4万 | $194.3万 | |
| $0.00201411 | $0.00201634 | $0.00200578 | $0.00200879 | $2.3万 | $192.8万 | |
| $0.00201733 | $0.0020219 | $0.00201066 | $0.00201521 | $2.3万 | $193.5万 | |
| $0.00201759 | $0.00202029 | $0.00201656 | $0.00201926 | $2.2万 | $193.8万 | |
| $0.00201729 | $0.00202242 | $0.00201609 | $0.00201845 | $2.3万 | $193.8万 | |
| $0.00201917 | $0.00202113 | $0.00201435 | $0.00201635 | $2.2万 | $193.6万 | |
| $0.00201931 | $0.00202195 | $0.00201482 | $0.00201909 | $2.3万 | $193.8万 | |
| $0.00203767 | $0.00205399 | $0.00201691 | $0.00201878 | $2.8万 | $193.8万 | |
| $0.00204252 | $0.00204821 | $0.00203473 | $0.00203762 | $2.4万 | $195.6万 | |
| $0.00204336 | $0.0020452 | $0.0020298 | $0.00204342 | $2.3万 | $196.2万 | |
| $0.00204524 | $0.00204644 | $0.00203979 | $0.00204423 | $2.3万 | $196.2万 | |
| $0.00204531 | $0.0020484 | $0.00204093 | $0.0020433 | $2.3万 | $196.2万 | |
| $0.00204324 | $0.00204847 | $0.00204119 | $0.0020437 | $2.3万 | $196.2万 | |
| $0.002042 | $0.00209693 | $0.00204064 | $0.0020423 | $2.3万 | $196.1万 | |
| $0.002045 | $0.00209963 | $0.00204089 | $0.00204207 | $2.3万 | $196.0万 | |
| $0.00203769 | $0.00205031 | $0.00203554 | $0.0020459 | $2.3万 | $196.4万 | |
| $0.00203931 | $0.00204228 | $0.0020338 | $0.00203864 | $2.2万 | $195.7万 | |
| $0.00201737 | $0.00204298 | $0.00201332 | $0.00203868 | $2.9万 | $195.7万 | |
| $0.00201932 | $0.00202037 | $0.00201415 | $0.00201678 | $2.3万 | $193.6万 | |
| $0.00200902 | $0.00202041 | $0.00200742 | $0.00201915 | $2.4万 | $193.8万 | |
| $0.00201111 | $0.00201429 | $0.00200289 | $0.00200966 | $2.3万 | $192.9万 | |
| $0.00201045 | $0.00201619 | $0.00200853 | $0.00201095 | $2.3万 | $193.1万 | |
| $0.00201274 | $0.00201993 | $0.0020069 | $0.00201236 | $2.4万 | $193.2万 | |
| $0.00200576 | $0.00201948 | $0.00200471 | $0.00201465 | $2.6万 | $193.4万 | |
| $0.00201669 | $0.00201811 | $0.00200545 | $0.00200739 | $2.4万 | $192.7万 | |
| $0.00201467 | $0.0020173 | $0.00201025 | $0.00201394 | $2.3万 | $193.3万 |
mETH Protocol news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
19.20%of maximum supply in circulation
- Circulating
- 9.6億 COOK
- Non-circulating
- 40.4億 COOK
- Total / maximum
- 50億 / 50億 COOK
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: cook-meth-protocol. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/cook-meth-protocolAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
類似コイン
What is mETH Protocol (COOK)?
mETH Protocol price today: mETH Protocol (COOK) is trading at $0.0019944 (-0.14% in 24h), ranked #1309 with a $1.91M market cap and a Paprika Trust Score of 30/100 across 5 liquidity-verified markets.
mETH Protocol (COOK) is a decentralized finance platform that allows users to stake their assets, enabling them to earn yield and participate in governance. As of Oct 20, 2026, it trades at $0.0019944 with a market cap of $1.91M, ranking #1309 among tracked cryptocurrencies.
The protocol aims to provide a user-friendly experience while maximizing returns on investments. Source: CoinPaprika.com
What is the COOK token used for?
The COOK token is associated with ethereum (eth) token (erc-20), mantle ecosystem, liquid restaking tokens, and restaking, based on the tags CoinPaprika applies to mETH Protocol.
mETH Protocol history and key milestones
CoinPaprika's price data for it begins on Oct 30, 2024 and it reached an all-time high of $0.045722 on Nov 09, 2024.
How does mETH Protocol compare to similar coins?
The table below compares mETH Protocol with the 2 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| mETH Protocol | COOK | $1.91M | #1309 |
| Ether.fi Staked BTC | EBTC | $269.08M | #159 |
| Renzo Restaked SOL | EZSOL | $55.05M | #354 |
What are the risks of holding COOK?
Cryptocurrencies including COOK are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. COOK is currently trading 95.64% below its all-time high of $0.045722, reached on Nov 09, 2024.
Only an estimated 960.00M of the maximum 5.00B COOK supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of COOK's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
COOK price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2024 | $0.017213 | $0.045869 |
| 2025 | $0.00375437 | $0.035355 |
| 2026 (to date) | $0.00189092 | $0.00402765 |
How to buy mETH Protocol (COOK)
- Pick a liquid market. Bitrue currently reports the highest COOK volume among tracked exchanges (~$22.15K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review mETH Protocol's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the COOK you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw COOK to a wallet you control rather than leaving it on the exchange.
mETH Protocol FAQ
mETH Protocol (COOK) is priced at $0.0019944 as of Oct 20, 2026, with a market cap of $1.91M and a rank of #1309 among tracked cryptocurrencies. Over the past 24 hours the price has moved -0.14%, on reported volume of $23.81K.
mETH Protocol's Trust Score is 30/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 34/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
COOK trades on 5 markets tracked by CoinPaprika. The highest-volume venues are Bitrue ($22.15K 24h volume) and Bybit (Spot) ($1.65K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
COOK's all-time high is $0.045722, reached on Nov 09, 2024, and its current price of $0.0019944 sits 95.64% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for COOK.
COOK's circulating supply is estimated at 960.00M COOK, derived by dividing its $1.91M market cap by its $0.0019944 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores COOK's volume authenticity at 34/100. About 34% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.